415.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 420.00 | 418.00 | 420.00 | 9.3K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 09:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.8K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |
| 10:35 | 422.00 | 423.00 | 422.00 | 423.00 | 0.6K |
| 10:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:10 | 421.00 | 421.00 | 421.00 | 421.00 | 10.5K |
| 11:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 12:30 | 422.00 | 422.00 | 421.00 | 421.00 | 0.3K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.8K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |
| 13:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 14:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 3.6K |