Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.40 88.50 88.40 88.50 6.3K
09:05 88.50 88.50 88.50 88.50 0.5K
09:06 88.80 88.80 88.80 88.80 0.0K
09:09 88.50 88.50 88.40 88.40 6.8K
09:10 88.40 88.50 88.40 88.50 0.2K
09:12 88.50 88.50 88.50 88.50 2.0K
09:13 88.50 88.50 88.50 88.50 1.6K
09:15 88.70 88.70 88.70 88.70 0.0K
09:17 88.70 88.80 88.70 88.70 4.2K
09:19 88.50 88.50 88.50 88.50 0.2K
09:21 88.50 88.50 88.50 88.50 0.3K
09:24 88.50 88.50 88.50 88.50 0.3K
09:30 88.50 88.50 88.50 88.50 1.0K
09:31 88.70 88.70 88.70 88.70 0.3K
09:34 88.80 88.80 88.80 88.80 2.7K
09:36 89.10 89.10 89.00 89.00 2.6K
09:37 89.10 89.10 89.10 89.10 0.2K
09:54 89.00 89.00 89.00 89.00 0.2K
09:55 89.00 89.00 88.70 88.70 8.1K
10:23 89.00 89.00 89.00 89.00 0.0K
10:30 88.90 88.90 88.90 88.90 0.2K
10:47 88.90 88.90 88.90 88.90 0.0K
10:48 88.90 88.90 88.80 88.80 0.6K
10:54 88.80 88.80 88.70 88.70 0.1K
11:01 88.70 88.70 88.70 88.70 0.0K
11:02 89.00 89.00 89.00 89.00 0.1K
11:10 88.60 88.60 88.60 88.60 0.3K
11:17 88.50 88.50 88.50 88.50 0.1K
11:22 88.60 88.60 88.60 88.60 0.0K
11:26 88.80 88.80 88.80 88.80 0.0K
11:38 88.70 88.70 88.70 88.70 0.0K
11:39 88.80 88.80 88.80 88.80 0.6K
12:05 88.80 88.80 88.80 88.80 0.2K
12:20 88.80 88.80 88.80 88.80 0.3K
12:27 89.00 89.00 88.90 88.90 0.9K
13:00 89.00 89.00 89.00 89.00 7.8K
13:01 88.90 88.90 88.90 88.90 0.1K
13:02 88.80 88.80 88.80 88.80 0.2K
13:31 89.00 89.00 89.00 89.00 0.1K
13:32 89.00 89.00 89.00 89.00 0.5K
13:37 89.00 89.00 89.00 89.00 0.1K
13:39 89.00 89.30 89.00 89.30 7.0K
13:40 89.60 89.60 89.60 89.60 0.0K
13:50 89.60 89.60 89.60 89.60 0.0K
13:54 89.70 89.70 89.70 89.70 0.0K
14:35 89.40 89.40 89.40 89.40 0.2K
14:42 89.30 89.30 89.30 89.30 0.2K
14:47 89.20 89.20 89.20 89.20 0.0K
14:49 89.10 89.10 89.10 89.10 0.1K
15:42 89.10 89.10 89.10 89.10 0.3K
15:46 89.00 89.00 89.00 89.00 0.4K
15:50 89.10 89.10 89.10 89.10 0.7K
15:52 89.10 89.10 89.10 89.10 0.4K
15:56 89.10 89.10 89.10 89.10 0.1K
15:57 89.10 89.10 89.10 89.10 0.1K
15:59 89.30 89.30 89.30 89.30 0.5K
16:03 89.50 89.50 89.50 89.50 0.1K
16:16 89.50 89.50 89.50 89.50 0.3K
16:17 89.40 89.40 89.40 89.40 0.1K
16:25 89.60 89.60 89.60 89.60 0.1K
16:27 89.70 89.70 89.70 89.70 0.0K
16:52 89.50 89.50 89.50 89.50 0.1K
16:55 89.70 89.90 89.70 89.90 0.4K
17:04 89.90 89.90 89.90 89.90 0.0K
17:05 89.90 89.90 89.90 89.90 0.1K
17:07 89.90 89.90 89.90 89.90 0.2K
17:12 89.90 89.90 89.90 89.90 0.0K
17:16 89.90 89.90 89.70 89.70 0.2K
17:21 89.90 89.90 89.90 89.90 0.1K
17:24 89.80 89.90 89.80 89.90 0.5K
17:29 89.90 89.90 89.90 89.90 0.0K
17:30 89.90 89.90 89.90 89.90 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음