Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.50 91.20 90.50 91.20 0.1K
09:01 90.40 90.40 90.40 90.40 1.2K
09:04 90.70 90.70 90.70 90.70 0.0K
09:11 90.80 90.80 90.80 90.80 0.2K
09:23 90.50 90.50 90.50 90.50 0.1K
09:42 90.60 90.60 90.60 90.60 0.0K
09:45 90.70 90.70 90.30 90.30 1.1K
09:46 90.50 90.50 90.50 90.50 0.0K
09:47 90.80 90.80 90.80 90.80 0.1K
10:41 90.30 90.30 90.30 90.30 0.0K
10:46 90.40 90.40 90.40 90.40 0.0K
10:47 90.50 90.50 90.50 90.50 0.3K
11:06 90.50 90.50 90.50 90.50 2.2K
11:07 90.30 90.30 90.30 90.30 0.3K
11:08 90.30 90.30 90.30 90.30 0.1K
11:11 90.20 90.20 90.10 90.10 0.1K
11:16 90.10 90.10 90.10 90.10 0.0K
11:31 90.40 90.40 90.40 90.40 0.5K
11:58 90.50 90.50 90.50 90.50 0.0K
12:27 90.50 90.50 90.50 90.50 0.0K
12:40 90.40 90.40 90.40 90.40 0.0K
12:41 90.10 90.10 90.10 90.10 0.9K
12:45 90.20 90.20 90.20 90.20 0.1K
13:43 90.50 90.50 90.50 90.50 0.2K
13:47 90.10 90.10 90.10 90.10 0.0K
13:57 90.30 90.30 90.30 90.30 0.0K
14:25 90.00 90.00 90.00 90.00 1.4K
14:30 90.00 90.00 90.00 90.00 0.3K
14:31 90.00 90.00 90.00 90.00 0.5K
14:35 90.00 90.00 90.00 90.00 0.2K
14:47 90.20 90.20 90.20 90.20 0.0K
14:55 90.20 90.20 90.20 90.20 0.1K
15:28 90.20 90.20 90.20 90.20 0.0K
15:40 90.10 90.10 90.10 90.10 0.0K
15:42 90.00 90.00 90.00 90.00 0.9K
15:50 90.10 90.10 90.00 90.00 0.7K
15:54 90.20 90.20 90.20 90.20 0.1K
15:59 90.00 90.20 90.00 90.20 0.7K
16:27 90.00 90.00 90.00 90.00 1.0K
17:00 90.20 90.20 90.20 90.20 0.1K
17:06 90.20 90.20 90.20 90.20 0.1K
17:13 90.20 90.20 90.20 90.20 0.2K
17:30 90.10 90.10 90.10 90.10 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음