Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 94.90 94.90 92.90 92.90 0.4K
09:01 93.00 93.00 93.00 93.00 0.1K
09:03 93.00 93.00 93.00 93.00 0.1K
09:05 93.00 93.00 93.00 93.00 0.4K
09:11 92.30 92.30 92.30 92.30 0.4K
09:14 92.00 92.00 92.00 92.00 0.1K
09:15 92.30 92.30 92.30 92.30 0.1K
09:16 92.00 92.00 92.00 92.00 0.2K
09:27 92.00 92.00 92.00 92.00 0.0K
09:28 92.60 92.60 92.60 92.60 0.2K
09:31 92.50 92.60 92.50 92.60 0.4K
09:48 92.60 92.60 92.60 92.60 0.8K
09:49 92.20 92.20 92.20 92.20 0.1K
09:51 92.20 92.20 92.20 92.20 1.0K
09:55 92.10 92.10 92.10 92.10 0.2K
10:02 91.90 91.90 91.90 91.90 0.5K
10:07 91.90 91.90 91.90 91.90 0.0K
10:08 91.90 91.90 91.90 91.90 0.0K
10:14 91.80 92.10 91.80 92.10 0.5K
10:16 92.00 92.00 92.00 92.00 0.0K
10:19 92.20 92.20 92.20 92.20 0.1K
10:23 92.20 92.20 92.20 92.20 0.0K
10:26 91.70 91.70 91.70 91.70 0.0K
10:28 91.70 91.70 91.70 91.70 0.0K
10:31 92.20 92.20 92.20 92.20 0.1K
10:37 91.80 91.80 91.80 91.80 0.5K
10:45 91.60 91.60 91.60 91.60 0.0K
10:46 91.60 91.60 91.60 91.60 1.1K
10:59 91.90 91.90 91.90 91.90 0.0K
11:00 91.90 91.90 91.90 91.90 0.0K
11:02 91.30 91.30 91.30 91.30 0.1K
11:06 91.80 91.80 91.80 91.80 0.0K
11:15 91.30 91.30 91.30 91.30 0.0K
11:26 91.80 91.80 91.80 91.80 0.0K
11:29 91.80 91.80 91.80 91.80 0.0K
11:53 91.50 91.50 91.50 91.50 0.2K
11:54 91.80 91.80 91.80 91.80 0.3K
11:57 91.80 91.80 91.80 91.80 0.0K
12:11 91.80 91.80 91.80 91.80 0.0K
12:27 91.40 91.40 91.40 91.40 0.2K
12:31 91.60 91.60 91.60 91.60 0.2K
12:32 91.50 91.50 91.50 91.50 0.0K
12:52 91.50 91.50 91.50 91.50 0.0K
13:00 91.50 91.50 91.50 91.50 0.2K
13:08 91.60 91.60 91.50 91.50 2.1K
13:09 91.50 91.50 91.50 91.50 0.0K
13:11 91.50 91.50 91.50 91.50 0.0K
13:20 91.50 91.50 91.50 91.50 0.0K
13:22 91.50 91.50 91.50 91.50 0.0K
13:28 91.50 91.50 91.50 91.50 0.0K
13:34 91.50 91.50 91.50 91.50 0.0K
14:09 91.90 91.90 91.90 91.90 0.1K
14:17 91.80 91.80 91.80 91.80 0.0K
14:29 91.90 91.90 91.90 91.90 0.2K
14:32 92.10 92.20 92.10 92.20 0.4K
14:36 92.30 92.30 92.30 92.30 0.1K
14:40 92.30 92.30 92.30 92.30 0.2K
14:41 92.70 92.70 92.70 92.70 1.4K
14:42 92.80 92.80 92.80 92.80 0.0K
14:43 92.80 92.80 92.80 92.80 0.0K
14:46 93.30 93.30 93.30 93.30 1.0K
14:47 93.20 93.20 93.20 93.20 0.1K
14:53 93.00 93.10 93.00 93.10 6.8K
14:54 93.40 93.40 93.40 93.40 0.0K
14:57 93.10 93.10 93.10 93.10 0.0K
14:58 93.10 93.10 93.10 93.10 0.1K
15:01 93.30 93.40 93.30 93.40 0.1K
15:03 93.50 93.50 93.50 93.50 0.1K
15:11 93.40 93.40 93.40 93.40 2.0K
15:12 93.40 94.10 93.40 94.10 2.8K
15:17 93.40 93.40 93.40 93.40 0.0K
15:18 93.90 93.90 93.90 93.90 0.0K
15:22 93.40 93.40 93.40 93.40 0.0K
15:23 94.00 94.00 94.00 94.00 2.0K
15:26 93.50 93.50 93.50 93.50 0.3K
15:30 93.80 93.80 93.80 93.80 2.0K
15:31 94.00 94.00 94.00 94.00 0.6K
15:41 94.00 94.20 94.00 94.20 0.3K
15:47 94.20 94.40 94.20 94.40 0.6K
15:50 94.30 94.30 94.30 94.30 0.0K
15:53 94.30 94.30 94.30 94.30 0.1K
15:58 94.40 94.40 94.40 94.40 2.0K
16:00 94.50 94.50 94.50 94.50 0.0K
16:04 94.00 94.40 94.00 94.40 1.4K
16:05 94.40 94.40 94.40 94.40 0.0K
16:10 94.30 94.40 94.20 94.20 0.9K
16:13 94.30 94.30 94.30 94.30 0.0K
16:19 94.30 94.30 94.30 94.30 0.0K
16:23 94.30 94.40 94.30 94.40 0.5K
16:26 94.10 94.10 94.10 94.10 0.1K
16:27 94.10 94.10 94.10 94.10 0.1K
16:35 94.00 94.00 94.00 94.00 0.4K
16:39 94.00 94.00 94.00 94.00 0.0K
16:42 94.10 94.10 94.10 94.10 0.1K
16:43 94.00 94.00 94.00 94.00 0.0K
16:53 94.10 94.10 94.10 94.10 0.1K
16:58 94.30 94.30 94.00 94.30 0.0K
17:01 94.30 94.30 94.30 94.30 0.1K
17:04 94.30 94.30 94.30 94.30 0.0K
17:10 94.20 94.20 94.00 94.00 0.1K
17:11 94.00 94.00 94.00 94.00 0.8K
17:19 93.80 94.00 93.70 93.70 0.2K
17:21 93.60 93.60 93.60 93.60 0.8K
17:24 93.90 93.90 93.90 93.90 1.0K
17:29 93.60 93.60 93.60 93.60 0.0K
17:30 93.60 93.60 93.60 93.60 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음