Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.00 93.00 92.40 92.50 4.7K
09:01 92.20 92.50 92.10 92.20 5.2K
09:02 92.60 92.60 92.20 92.20 2.2K
09:03 91.90 92.70 91.90 92.50 2.3K
09:08 93.70 93.70 93.70 93.70 0.0K
09:09 93.80 93.80 93.80 93.80 0.0K
09:11 94.10 94.20 94.10 94.20 0.0K
09:13 94.20 94.20 93.40 93.40 1.2K
09:14 93.70 94.00 93.70 94.00 1.3K
09:16 93.30 93.30 93.30 93.30 0.0K
09:17 93.80 93.80 93.80 93.80 0.1K
09:33 93.60 93.60 93.60 93.60 0.0K
09:47 93.60 93.60 93.60 93.60 0.0K
09:59 93.20 93.20 93.20 93.20 0.0K
10:02 93.30 93.30 93.30 93.30 0.5K
10:11 93.10 93.10 92.80 92.80 5.4K
10:13 92.90 93.00 92.60 92.60 6.2K
10:14 92.60 92.90 92.60 92.90 2.2K
10:16 93.10 93.10 93.00 93.10 1.5K
10:17 93.30 93.30 93.10 93.10 0.1K
10:21 93.10 93.10 93.10 93.10 0.1K
10:25 93.30 93.30 93.30 93.30 0.0K
10:29 93.10 93.10 92.90 92.90 5.0K
10:30 93.30 93.50 93.30 93.50 1.2K
10:31 93.40 93.40 93.40 93.40 2.0K
10:33 93.70 93.70 93.70 93.70 0.0K
10:35 93.70 93.70 93.70 93.70 1.0K
10:43 93.90 93.90 93.90 93.90 0.0K
10:45 93.90 93.90 93.90 93.90 0.1K
10:48 93.60 93.60 93.60 93.60 0.1K
10:49 93.50 93.80 93.50 93.70 0.5K
10:50 93.90 93.90 93.90 93.90 0.1K
10:55 93.90 93.90 93.90 93.90 0.2K
10:57 94.00 94.00 94.00 94.00 0.0K
10:59 94.00 94.00 94.00 94.00 0.0K
11:00 93.70 93.70 93.70 93.70 0.0K
11:01 93.90 93.90 93.90 93.90 0.1K
11:05 93.70 93.70 93.70 93.70 0.1K
11:06 94.00 94.00 94.00 94.00 0.4K
11:08 94.00 94.20 94.00 94.20 1.6K
11:10 94.20 94.30 94.20 94.30 0.4K
11:15 94.20 94.20 94.20 94.20 0.1K
11:16 94.30 94.30 94.30 94.30 0.1K
11:19 94.60 94.60 94.60 94.60 0.5K
11:20 94.80 94.80 94.80 94.80 4.2K
11:21 95.00 95.10 95.00 95.10 2.8K
11:22 95.10 95.10 95.10 95.10 0.3K
11:23 95.30 95.40 95.20 95.20 0.2K
11:25 95.10 95.70 95.10 95.70 2.8K
11:26 95.60 96.40 95.60 96.40 5.3K
11:27 96.10 96.10 96.10 96.10 0.1K
11:29 96.50 96.60 96.50 96.60 1.5K
11:30 96.50 96.70 96.50 96.60 1.8K
11:31 96.50 96.50 96.50 96.50 0.2K
11:32 96.60 96.60 96.50 96.50 0.1K
11:35 96.70 96.70 96.50 96.50 0.1K
11:36 96.50 96.50 96.50 96.50 2.3K
11:37 96.70 97.10 96.70 97.00 1.3K
11:38 96.80 96.80 96.80 96.80 0.4K
11:39 96.80 96.80 96.80 96.80 0.1K
11:40 96.90 96.90 96.90 96.90 0.0K
11:41 96.90 97.60 96.90 97.60 2.0K
11:42 97.80 99.00 97.80 98.90 11.2K
11:43 98.90 98.90 98.00 98.00 4.2K
11:44 98.20 98.20 97.80 97.80 0.3K
11:47 97.70 98.20 97.70 98.20 2.2K
11:50 98.20 98.20 98.20 98.20 0.1K
11:52 97.50 97.50 97.50 97.50 0.0K
11:55 97.80 97.80 97.80 97.80 0.0K
11:58 97.50 97.50 97.50 97.50 0.1K
11:59 97.80 98.00 97.80 98.00 0.1K
12:04 97.70 98.10 97.70 98.10 2.3K
12:07 97.90 97.90 97.90 97.90 0.6K
12:08 98.00 98.00 98.00 98.00 1.1K
12:10 98.00 98.00 98.00 98.00 0.2K
12:11 98.00 98.00 97.70 98.00 1.1K
12:12 98.00 98.00 97.70 97.70 0.6K
12:15 98.00 98.00 98.00 98.00 1.4K
12:25 97.50 97.80 97.50 97.80 0.8K
12:27 98.00 98.00 98.00 98.00 2.6K
12:30 98.10 98.10 98.10 98.10 0.0K
12:32 97.80 97.80 97.80 97.80 0.0K
12:33 97.80 97.90 97.80 97.90 1.1K
12:34 97.70 97.70 97.70 97.70 0.0K
12:35 97.50 97.50 97.50 97.50 0.8K
12:37 97.80 98.00 97.70 98.00 1.1K
12:38 98.00 98.00 97.80 97.80 0.1K
12:39 98.00 98.00 98.00 98.00 0.0K
12:40 97.70 97.70 97.70 97.70 0.0K
12:42 98.00 98.00 98.00 98.00 0.1K
12:43 98.10 98.30 98.10 98.30 1.6K
12:44 98.30 98.30 98.30 98.30 0.0K
12:46 98.40 98.40 98.40 98.40 0.0K
12:47 98.40 98.40 98.10 98.10 0.3K
12:48 98.40 98.40 98.40 98.40 0.1K
12:49 98.10 98.10 98.10 98.10 0.0K
12:50 98.30 98.30 98.30 98.30 3.6K
12:51 98.50 98.50 98.50 98.50 0.0K
12:52 98.60 98.60 98.60 98.60 0.1K
12:53 98.30 98.50 98.30 98.30 1.3K
12:56 98.30 98.30 98.30 98.30 0.2K
12:59 98.60 98.60 98.60 98.60 0.0K
13:00 98.40 98.40 98.40 98.40 0.0K
13:04 98.30 98.30 98.30 98.30 0.0K
13:05 98.20 98.20 98.20 98.20 0.4K
13:14 97.90 97.90 97.90 97.90 0.0K
13:25 97.90 97.90 97.90 97.90 0.1K
13:26 98.20 98.20 98.00 98.00 0.0K
13:35 98.00 98.00 98.00 98.00 0.0K
13:46 97.90 97.90 97.90 97.90 0.2K
13:50 97.80 97.80 97.80 97.80 0.0K
14:03 98.00 98.20 98.00 98.20 0.4K
14:04 98.30 98.30 98.30 98.30 0.4K
14:05 98.30 98.30 98.30 98.30 1.0K
14:10 97.90 97.90 97.90 97.90 0.3K
14:14 98.20 98.30 98.20 98.30 0.4K
14:15 98.30 98.30 98.30 98.30 0.1K
14:16 98.40 98.40 98.40 98.40 0.0K
14:17 98.40 98.40 98.40 98.40 0.6K
14:23 98.40 98.40 98.40 98.40 0.1K
14:31 98.40 98.40 98.40 98.40 0.1K
14:35 98.30 98.30 98.30 98.30 0.1K
14:36 98.40 98.40 98.40 98.40 0.0K
14:39 98.40 98.40 98.40 98.40 0.0K
14:43 98.40 98.50 98.40 98.50 1.5K
14:44 98.50 98.50 98.50 98.50 0.2K
14:47 98.40 98.40 98.30 98.40 0.6K
14:48 98.50 98.50 98.50 98.50 0.0K
14:52 98.30 98.50 98.30 98.50 5.3K
14:53 98.50 98.50 98.50 98.50 0.1K
14:54 98.50 98.50 98.50 98.50 0.1K
14:55 98.50 98.50 98.50 98.50 0.2K
14:56 98.50 98.50 98.50 98.50 4.5K
15:00 98.60 98.60 98.60 98.60 0.0K
15:02 98.60 98.60 98.60 98.60 0.0K
15:03 98.60 98.70 98.60 98.70 0.2K
15:16 98.70 98.70 98.70 98.70 0.0K
15:23 98.50 98.50 98.40 98.40 3.4K
15:24 98.50 98.80 98.50 98.80 1.4K
15:31 98.60 98.60 98.40 98.40 6.1K
15:34 98.70 98.70 98.70 98.70 0.2K
15:36 98.50 98.50 98.50 98.50 0.5K
15:44 98.40 98.40 98.40 98.40 0.1K
15:57 98.60 98.70 98.50 98.50 1.9K
15:58 98.50 98.50 98.50 98.50 0.3K
15:59 98.70 98.70 98.70 98.70 0.3K
16:00 98.80 98.80 98.80 98.80 0.1K
16:04 98.60 98.60 98.60 98.60 0.1K
16:09 98.80 98.80 98.80 98.80 1.0K
16:10 98.90 98.90 98.90 98.90 0.1K
16:13 98.70 98.70 98.70 98.70 0.0K
16:14 99.00 99.00 99.00 99.00 0.0K
16:20 98.80 98.80 98.80 98.80 0.2K
16:21 98.70 98.70 98.70 98.70 0.0K
16:24 99.00 99.00 99.00 99.00 0.0K
16:34 99.00 99.00 99.00 99.00 0.1K
16:37 99.00 99.00 99.00 99.00 0.0K
16:43 99.00 99.00 99.00 99.00 0.0K
16:46 98.70 98.70 98.70 98.70 0.1K
16:50 98.70 99.00 98.70 98.70 0.4K
16:51 98.70 98.90 98.70 98.90 0.3K
16:52 98.90 98.90 98.90 98.90 0.2K
16:53 99.00 99.00 99.00 99.00 0.1K
16:58 98.70 98.70 98.50 98.60 3.9K
16:59 98.50 98.80 98.50 98.80 1.4K
17:00 98.80 98.80 98.60 98.60 0.4K
17:08 98.70 98.70 98.70 98.70 0.0K
17:10 98.40 98.40 98.20 98.40 10.9K
17:12 98.20 98.20 98.20 98.20 5.0K
17:13 98.10 98.10 98.10 98.10 5.0K
17:14 98.30 98.30 98.30 98.30 0.3K
17:16 98.10 98.10 98.10 98.10 0.0K
17:29 98.10 98.10 98.10 98.10 0.0K
17:30 98.10 98.10 98.10 98.10 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음