Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.30 98.30 97.70 97.70 12.6K
09:01 97.60 97.60 97.60 97.60 0.3K
09:02 97.80 97.80 97.80 97.80 0.7K
09:03 97.60 97.60 97.60 97.60 4.1K
09:04 98.10 98.10 98.10 98.10 0.1K
09:07 98.50 98.50 98.00 98.00 0.1K
09:08 98.10 98.10 98.10 98.10 1.1K
09:12 98.00 98.00 98.00 98.00 0.0K
09:13 97.90 97.90 97.90 97.90 0.7K
09:14 97.80 97.80 97.80 97.80 0.0K
09:18 98.10 98.10 98.10 98.10 0.0K
09:19 98.00 98.00 98.00 98.00 0.0K
09:20 97.70 97.70 97.70 97.70 2.0K
09:21 98.00 98.00 98.00 98.00 0.5K
09:22 98.00 98.00 98.00 98.00 0.1K
09:23 97.80 97.80 97.80 97.80 0.1K
09:25 98.00 98.00 98.00 98.00 0.0K
09:27 98.10 98.10 98.10 98.10 0.4K
09:29 97.80 97.80 97.80 97.80 0.9K
09:30 98.00 98.00 98.00 98.00 2.1K
09:32 97.80 97.80 97.80 97.80 0.1K
09:35 97.80 97.80 97.80 97.80 0.9K
09:37 97.60 97.60 97.60 97.60 2.3K
09:39 97.60 97.60 97.60 97.60 0.0K
09:41 97.60 97.60 97.60 97.60 0.1K
09:42 97.60 97.60 97.60 97.60 0.2K
09:44 97.60 97.60 97.60 97.60 0.6K
09:45 97.40 97.40 97.40 97.40 0.8K
09:46 97.40 97.60 97.40 97.60 1.7K
09:48 97.70 97.70 97.70 97.70 0.1K
09:53 97.60 97.60 97.60 97.60 0.2K
09:56 97.80 97.80 97.80 97.80 0.0K
09:57 97.60 97.60 97.60 97.60 0.2K
10:01 97.60 97.60 97.60 97.60 0.1K
10:04 97.80 97.80 97.80 97.80 0.0K
10:07 97.70 97.70 97.70 97.70 0.1K
10:08 97.80 97.80 97.80 97.80 0.0K
10:10 97.60 97.60 97.60 97.60 1.4K
10:12 97.60 97.60 97.60 97.60 0.1K
10:13 97.60 97.60 97.60 97.60 0.1K
10:14 97.50 97.50 97.50 97.50 0.1K
10:15 97.50 97.50 97.40 97.40 2.0K
10:16 97.40 97.40 97.40 97.40 0.5K
10:18 97.40 97.40 97.40 97.40 0.1K
10:20 97.40 97.40 97.40 97.40 0.2K
10:21 97.40 97.40 97.40 97.40 3.0K
10:23 97.60 97.60 97.60 97.60 0.2K
10:27 97.70 97.70 97.70 97.70 0.1K
10:29 97.50 97.50 97.50 97.50 0.1K
10:31 97.60 97.60 97.60 97.60 0.1K
10:35 97.50 97.50 97.50 97.50 0.1K
10:39 97.40 97.40 97.40 97.40 0.0K
10:43 97.40 97.40 97.40 97.40 0.1K
10:45 97.60 97.60 97.60 97.60 0.2K
10:46 97.60 97.60 97.60 97.60 0.0K
10:48 97.60 97.60 97.60 97.60 0.0K
10:49 97.50 97.50 97.50 97.50 0.1K
10:53 97.60 97.60 97.60 97.60 0.1K
10:58 97.60 97.60 97.60 97.60 0.1K
10:59 97.50 97.50 97.50 97.50 0.1K
11:12 97.70 97.70 97.70 97.70 0.0K
11:15 97.50 97.50 97.50 97.50 0.2K
11:20 97.50 97.50 97.50 97.50 0.1K
11:25 97.60 97.60 97.60 97.60 0.0K
11:26 97.50 97.50 97.50 97.50 0.1K
11:27 97.50 97.60 97.50 97.60 1.5K
11:30 97.60 97.60 97.60 97.60 0.5K
11:31 97.60 97.60 97.60 97.60 1.2K
11:38 97.50 97.50 97.50 97.50 0.1K
11:50 97.50 97.50 97.50 97.50 0.1K
11:58 97.50 97.50 97.50 97.50 0.2K
12:07 97.50 97.50 97.50 97.50 0.9K
12:20 97.40 97.40 97.40 97.40 0.1K
12:22 97.40 97.40 97.40 97.40 0.1K
12:28 97.20 97.20 97.20 97.20 4.9K
12:35 97.20 97.20 97.20 97.20 0.2K
12:37 97.20 97.40 97.20 97.40 0.1K
12:38 97.40 97.40 97.20 97.30 0.2K
12:43 97.30 97.30 97.30 97.30 0.0K
12:56 97.10 97.10 97.10 97.10 0.1K
12:58 97.00 97.00 97.00 97.00 2.5K
13:01 97.10 97.10 97.00 97.00 1.0K
13:03 97.20 97.20 97.20 97.20 0.1K
13:04 97.20 97.20 97.20 97.20 0.0K
13:05 97.20 97.20 97.10 97.10 0.2K
13:06 97.10 97.10 97.10 97.10 0.0K
13:15 97.30 97.30 97.30 97.30 0.6K
13:18 97.50 97.50 97.50 97.50 0.1K
13:37 97.60 97.60 97.60 97.60 0.2K
13:40 97.70 97.70 97.70 97.70 0.0K
13:45 97.60 97.60 97.60 97.60 0.0K
13:46 97.70 98.30 97.70 98.30 1.2K
13:52 97.90 97.90 97.90 97.90 0.0K
14:11 97.90 97.90 97.90 97.90 0.7K
14:22 98.00 98.00 98.00 98.00 0.2K
14:33 97.70 97.70 97.70 97.70 0.2K
14:39 97.90 97.90 97.90 97.90 0.0K
14:44 97.90 97.90 97.90 97.90 0.3K
15:05 97.80 97.80 97.70 97.70 0.1K
15:07 97.50 97.50 97.50 97.50 0.1K
15:09 97.50 97.50 97.50 97.50 0.0K
15:12 97.50 97.50 97.50 97.50 0.4K
15:20 97.50 97.50 97.50 97.50 0.0K
15:21 97.50 97.50 97.50 97.50 0.0K
15:25 97.70 97.70 97.70 97.70 0.2K
15:35 97.60 97.60 97.60 97.60 0.0K
15:36 97.60 97.60 97.60 97.60 0.0K
15:40 97.60 97.60 97.60 97.60 0.0K
15:48 97.90 97.90 97.90 97.90 0.5K
15:51 97.80 97.80 97.80 97.80 0.0K
15:52 97.80 97.80 97.80 97.80 0.1K
15:58 98.00 98.00 98.00 98.00 0.3K
15:59 98.00 98.00 98.00 98.00 0.2K
16:01 98.00 98.00 98.00 98.00 0.0K
16:04 98.00 98.00 98.00 98.00 0.6K
16:07 98.10 98.10 98.10 98.10 0.1K
16:18 98.30 98.30 98.30 98.30 0.0K
16:26 98.10 98.10 98.10 98.10 0.0K
16:42 98.20 98.20 98.00 98.00 0.7K
16:46 98.00 98.00 98.00 98.00 2.6K
16:50 98.00 98.00 98.00 98.00 0.1K
16:56 98.20 98.20 98.20 98.20 0.6K
16:57 98.10 98.10 98.10 98.10 0.5K
16:58 98.10 98.10 98.10 98.10 0.3K
17:00 98.10 98.10 98.10 98.10 2.0K
17:01 98.10 98.20 98.10 98.20 0.6K
17:02 98.10 98.20 98.10 98.20 0.3K
17:03 98.10 98.10 98.10 98.10 0.4K
17:04 98.10 98.10 98.10 98.10 0.4K
17:07 98.00 98.00 98.00 98.00 0.1K
17:11 98.00 98.00 98.00 98.00 0.1K
17:13 98.10 98.10 98.10 98.10 0.5K
17:14 97.90 98.10 97.90 98.10 1.5K
17:22 98.00 98.00 98.00 98.00 0.1K
17:23 98.10 98.10 98.10 98.10 0.1K
17:29 98.00 98.00 98.00 98.00 0.0K
17:30 98.00 98.00 98.00 98.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음