92.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 98.50 | 98.50 | 97.60 | 97.60 | 0.5K |
| 09:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:03 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 09:04 | 97.30 | 97.30 | 97.20 | 97.20 | 0.3K |
| 09:08 | 97.00 | 97.20 | 97.00 | 97.20 | 0.4K |
| 09:11 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 09:14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:31 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 09:35 | 96.90 | 96.90 | 96.90 | 96.90 | 0.8K |
| 09:36 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 09:45 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 09:50 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:02 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 10:05 | 97.20 | 97.20 | 97.20 | 97.20 | 0.7K |
| 10:11 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 10:17 | 96.80 | 96.80 | 96.80 | 96.80 | 1.3K |
| 11:00 | 97.10 | 97.10 | 97.10 | 97.10 | 0.4K |
| 11:01 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 11:02 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 11:09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 11:10 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 11:11 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 11:19 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 11:24 | 97.10 | 97.10 | 96.90 | 96.90 | 0.4K |
| 11:25 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 11:30 | 97.00 | 97.00 | 96.90 | 96.90 | 10.0K |
| 11:53 | 96.60 | 96.60 | 96.60 | 96.60 | 0.2K |
| 11:57 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:00 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:06 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 12:13 | 96.70 | 96.70 | 96.70 | 96.70 | 0.8K |
| 12:46 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:50 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:51 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:52 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 13:28 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 13:34 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:31 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 14:33 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 14:47 | 96.50 | 96.50 | 96.40 | 96.40 | 0.0K |
| 15:07 | 96.50 | 96.50 | 96.50 | 96.50 | 0.6K |
| 15:22 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |
| 15:23 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:25 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:29 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:32 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:42 | 96.40 | 96.90 | 96.40 | 96.90 | 1.5K |
| 15:48 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 16:11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:13 | 96.70 | 96.70 | 96.70 | 96.70 | 0.2K |
| 16:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:17 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:19 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:40 | 97.30 | 97.30 | 97.30 | 97.30 | 3.7K |
| 16:44 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 16:46 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 16:54 | 97.40 | 97.40 | 97.40 | 97.40 | 1.0K |
| 16:57 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 17:00 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 17:08 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:09 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 17:13 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 17:17 | 97.60 | 98.00 | 97.60 | 98.00 | 2.6K |
| 17:19 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 17:23 | 98.60 | 98.60 | 98.60 | 98.60 | 10.0K |
| 17:30 | 98.60 | 98.60 | 98.60 | 98.60 | 1.9K |