92.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 98.50 | 98.50 | 98.50 | 98.50 | 1.1K |
| 09:05 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:09 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:17 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 09:29 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 09:40 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:42 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 09:51 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:52 | 97.80 | 97.80 | 97.80 | 97.80 | 0.5K |
| 10:05 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:16 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:17 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:23 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 10:45 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 10:48 | 97.60 | 97.60 | 97.60 | 97.60 | 0.5K |
| 10:56 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.4K |
| 11:19 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 11:27 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:33 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:46 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:50 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 11:55 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 12:02 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 12:11 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:24 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 12:26 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:29 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 12:40 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 12:51 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 12:59 | 97.90 | 97.90 | 97.90 | 97.90 | 0.4K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:21 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 13:48 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:59 | 98.00 | 98.00 | 98.00 | 98.00 | 7.4K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:21 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 14:26 | 97.80 | 97.80 | 97.80 | 97.80 | 0.7K |
| 14:29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:06 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 15:22 | 98.20 | 98.20 | 98.20 | 98.20 | 0.2K |
| 15:29 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 15:50 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 15:54 | 97.90 | 98.10 | 97.90 | 98.10 | 0.3K |
| 15:58 | 98.20 | 98.20 | 98.20 | 98.20 | 10.2K |
| 16:00 | 98.10 | 98.10 | 98.10 | 98.10 | 0.1K |
| 16:01 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 16:16 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 16:18 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 16:33 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 16:36 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 16:37 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 17:02 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 17:09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 17:20 | 97.80 | 97.80 | 97.80 | 97.80 | 0.7K |
| 17:22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 17:23 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 17:24 | 98.00 | 98.30 | 97.70 | 98.20 | 0.1K |
| 17:30 | 97.70 | 97.70 | 97.70 | 97.70 | 3.9K |