SCB X PCL (SCB)

SCB
🏛️ 태국 →
129.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 113.50 113.50 113.50 113.50 91.7K
10:00 114.00 114.00 113.50 114.00 19.7K
10:05 113.50 114.00 113.50 113.50 49.1K
10:10 114.00 114.50 113.50 114.00 543.7K
10:15 114.50 114.50 114.00 114.00 58.5K
10:20 114.50 114.50 114.00 114.00 146.0K
10:25 114.50 114.50 114.00 114.00 110.8K
10:30 114.00 114.50 114.00 114.50 6.4K
10:35 114.50 114.50 114.00 114.50 29.6K
10:40 114.00 114.50 114.00 114.50 3.0K
10:45 114.00 114.50 114.00 114.00 260.0K
10:50 114.00 114.00 114.00 114.00 33.5K
10:55 114.00 114.00 114.00 114.00 176.6K
11:00 114.50 114.50 114.00 114.00 3.1K
11:05 114.00 114.50 114.00 114.50 4.4K
11:10 114.50 114.50 114.00 114.50 167.3K
11:15 114.00 114.50 114.00 114.50 0.6K
11:20 114.50 114.50 114.00 114.00 11.7K
11:25 114.00 114.00 114.00 114.00 1.8K
11:30 114.50 114.50 114.00 114.50 7.3K
11:35 114.50 114.50 114.00 114.50 8.6K
11:40 114.50 114.50 114.00 114.00 8.1K
11:45 114.00 114.00 114.00 114.00 172.2K
11:50 114.00 114.50 114.00 114.50 8.1K
11:55 114.00 114.50 114.00 114.00 10.5K
12:00 114.50 114.50 114.00 114.50 11.5K
12:05 114.50 114.50 114.00 114.50 80.6K
12:10 114.00 114.50 114.00 114.50 5.3K
12:15 114.00 114.50 114.00 114.50 20.4K
12:20 114.00 114.50 114.00 114.50 4.8K
12:25 114.50 114.50 114.00 114.50 454.5K
13:55 114.50 114.50 114.50 114.50 54.1K
14:00 114.50 114.50 114.00 114.50 16.5K
14:05 114.00 114.50 114.00 114.00 15.6K
14:10 114.50 114.50 114.00 114.50 41.3K
14:15 114.50 114.50 114.00 114.50 0.8K
14:20 114.50 114.50 114.50 114.50 29.0K
14:25 114.50 114.50 114.00 114.00 3.2K
14:30 114.50 114.50 114.00 114.50 55.2K
14:35 114.50 114.50 114.00 114.50 3.1K
14:40 114.50 114.50 114.00 114.50 72.2K
14:45 114.00 114.50 114.00 114.00 10.5K
14:50 114.00 114.50 114.00 114.50 16.6K
14:55 114.50 114.50 114.00 114.00 10.8K
15:00 114.50 114.50 114.00 114.00 15.9K
15:05 114.50 114.50 114.00 114.50 20.8K
15:10 114.50 114.50 114.00 114.00 20.9K
15:15 114.50 114.50 114.00 114.50 39.8K
15:20 114.50 114.50 114.00 114.50 21.8K
15:25 114.50 114.50 114.00 114.50 39.7K
15:30 114.00 114.50 114.00 114.50 18.5K
15:35 114.50 114.50 114.00 114.50 19.4K
15:40 114.50 114.50 114.00 114.00 140.6K
15:45 114.00 114.50 114.00 114.00 15.9K
15:50 114.00 114.50 114.00 114.00 32.1K
15:55 114.50 114.50 114.00 114.50 22.7K
16:00 114.50 114.50 114.00 114.50 89.2K
16:05 114.50 114.50 114.00 114.50 32.3K
16:10 114.50 114.50 114.00 114.50 79.0K
16:15 114.50 114.50 114.00 114.50 20.9K
16:20 114.50 114.50 114.00 114.50 169.3K
16:25 114.00 114.50 114.00 114.50 390.4K
16:35 114.50 114.50 114.50 114.50 333.3K
17:45 114.50 114.50 114.50 114.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음