SCB X PCL (SCB)

SCB
🏛️ 태국 →
129.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 114.00 114.50 114.00 114.50 310.7K
10:00 114.50 114.50 114.00 114.50 117.2K
10:05 114.00 115.00 114.00 114.50 339.0K
10:10 115.00 115.00 114.50 115.00 54.3K
10:15 115.00 115.00 114.50 114.50 34.4K
10:20 114.50 115.00 114.50 115.00 21.5K
10:25 114.50 115.00 114.50 114.50 41.6K
10:30 114.50 115.00 114.50 114.50 71.6K
10:35 114.50 114.50 114.00 114.00 656.2K
10:40 114.00 114.50 114.00 114.50 10.8K
10:45 114.00 114.00 114.00 114.00 4.5K
10:50 114.50 114.50 114.00 114.00 16.6K
10:55 114.00 114.00 114.00 114.00 27.4K
11:00 114.00 114.00 114.00 114.00 7.5K
11:05 114.50 114.50 114.00 114.50 87.0K
11:10 114.00 114.50 114.00 114.50 6.4K
11:15 114.00 114.50 114.00 114.50 5.7K
11:20 114.00 114.50 114.00 114.50 25.1K
11:25 114.50 114.50 114.00 114.50 9.1K
11:30 114.50 114.50 114.00 114.50 10.1K
11:35 114.00 114.50 114.00 114.50 21.2K
11:40 114.00 114.50 114.00 114.00 56.9K
11:45 114.50 114.50 114.00 114.50 6.5K
11:50 114.50 114.50 114.00 114.50 9.3K
11:55 114.50 114.50 114.00 114.50 37.6K
12:00 114.50 114.50 114.00 114.50 14.7K
12:05 114.50 114.50 114.00 114.50 9.1K
12:10 114.50 114.50 114.00 114.00 3.9K
12:15 114.00 114.50 114.00 114.00 7.5K
12:20 114.50 114.50 114.00 114.50 6.5K
12:25 114.50 114.50 114.00 114.50 38.1K
13:55 114.50 114.50 114.50 114.50 30.1K
14:00 114.50 114.50 114.00 114.50 38.1K
14:05 114.50 114.50 114.50 114.50 8.9K
14:10 114.50 114.50 114.50 114.50 12.9K
14:15 114.50 114.50 114.50 114.50 8.4K
14:20 114.00 114.50 114.00 114.50 48.5K
14:25 114.50 115.00 114.50 114.50 546.0K
14:30 114.50 114.50 114.00 114.00 53.0K
14:35 114.50 114.50 114.50 114.50 3.0K
14:40 114.00 114.50 114.00 114.50 123.0K
14:45 114.50 114.50 114.50 114.50 78.1K
14:50 114.50 114.50 114.00 114.50 235.7K
14:55 114.00 114.50 114.00 114.50 2.7K
15:00 114.00 114.00 114.00 114.00 96.4K
15:05 114.50 114.50 114.50 114.50 1.7K
15:10 114.00 114.50 114.00 114.00 12.7K
15:15 114.50 114.50 114.00 114.00 14.1K
15:20 114.50 114.50 114.00 114.00 38.1K
15:25 114.50 114.50 114.00 114.50 10.5K
15:30 114.50 114.50 114.00 114.00 28.6K
15:35 114.50 114.50 114.00 114.50 31.7K
15:40 114.00 114.50 114.00 114.00 21.2K
15:45 114.00 114.50 114.00 114.00 140.9K
15:50 114.50 114.50 114.00 114.00 30.2K
15:55 114.00 114.50 113.50 114.00 427.9K
16:00 113.50 114.00 113.50 113.50 39.5K
16:05 113.50 114.00 113.50 114.00 19.3K
16:10 113.50 114.00 113.50 114.00 47.5K
16:15 113.50 114.00 113.50 113.50 30.8K
16:20 114.00 114.00 113.50 114.00 97.3K
16:25 114.00 114.50 113.50 114.50 220.2K
16:35 114.00 114.00 114.00 114.00 553.4K
17:45 114.00 114.00 114.00 114.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음