129.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 115.50 | 115.00 | 115.00 | 674.8K |
| 10:00 | 115.00 | 115.50 | 115.00 | 115.00 | 335.2K |
| 10:05 | 115.00 | 115.50 | 115.00 | 115.00 | 177.1K |
| 10:10 | 115.00 | 115.50 | 115.00 | 115.00 | 54.0K |
| 10:15 | 115.50 | 115.50 | 115.00 | 115.00 | 61.7K |
| 10:20 | 115.00 | 115.50 | 115.00 | 115.00 | 258.2K |
| 10:25 | 115.00 | 115.50 | 115.00 | 115.50 | 61.9K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.00 | 38.5K |
| 10:35 | 115.00 | 115.50 | 115.00 | 115.50 | 48.4K |
| 10:40 | 115.00 | 115.50 | 115.00 | 115.00 | 347.6K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 732.8K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 5.6K |
| 10:55 | 115.00 | 115.00 | 114.50 | 114.50 | 3.0K |
| 11:00 | 114.50 | 115.00 | 114.50 | 114.50 | 206.0K |
| 11:05 | 114.50 | 115.00 | 114.50 | 114.50 | 2.3K |
| 11:10 | 115.00 | 115.00 | 114.50 | 114.50 | 0.3K |
| 11:15 | 114.50 | 115.00 | 114.50 | 114.50 | 8.2K |
| 11:20 | 115.00 | 115.00 | 114.50 | 115.00 | 89.5K |
| 11:25 | 115.00 | 115.00 | 114.50 | 115.00 | 36.6K |
| 11:30 | 115.00 | 115.00 | 114.50 | 115.00 | 14.1K |
| 11:35 | 115.00 | 115.00 | 114.50 | 115.00 | 8.1K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 74.0K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 16.9K |
| 11:50 | 115.00 | 115.00 | 114.50 | 115.00 | 60.4K |
| 11:55 | 115.00 | 115.00 | 114.50 | 114.50 | 18.8K |
| 12:00 | 115.00 | 115.00 | 114.50 | 115.00 | 20.8K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 14.6K |
| 12:10 | 115.00 | 115.00 | 114.50 | 115.00 | 23.9K |
| 12:15 | 115.00 | 115.00 | 114.50 | 114.50 | 55.0K |
| 12:20 | 115.00 | 115.00 | 114.50 | 115.00 | 13.8K |
| 12:25 | 115.00 | 115.00 | 114.50 | 115.00 | 97.3K |
| 13:55 | 115.00 | 115.00 | 114.50 | 115.00 | 90.0K |
| 14:00 | 115.00 | 115.00 | 114.50 | 115.00 | 288.2K |
| 14:05 | 115.00 | 115.00 | 114.50 | 115.00 | 24.6K |
| 14:10 | 115.00 | 115.00 | 114.50 | 115.00 | 38.5K |
| 14:15 | 115.00 | 115.00 | 114.50 | 115.00 | 17.9K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 23.4K |
| 14:25 | 115.00 | 115.00 | 114.50 | 115.00 | 36.8K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 46.4K |
| 14:35 | 115.00 | 115.00 | 114.50 | 115.00 | 36.9K |
| 14:40 | 115.00 | 115.00 | 114.50 | 115.00 | 31.5K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 29.2K |
| 14:50 | 115.00 | 115.00 | 114.50 | 114.50 | 46.7K |
| 14:55 | 115.00 | 115.00 | 114.50 | 115.00 | 23.3K |
| 15:00 | 115.00 | 115.00 | 114.50 | 115.00 | 23.2K |
| 15:05 | 115.00 | 115.00 | 114.50 | 115.00 | 19.5K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 33.0K |
| 15:15 | 115.00 | 115.00 | 114.50 | 115.00 | 16.7K |
| 15:20 | 115.00 | 115.00 | 114.50 | 115.00 | 38.1K |
| 15:25 | 115.00 | 115.00 | 114.50 | 115.00 | 18.3K |
| 15:30 | 115.00 | 115.00 | 114.50 | 115.00 | 24.4K |
| 15:35 | 114.50 | 115.00 | 114.50 | 115.00 | 26.7K |
| 15:40 | 115.00 | 115.00 | 114.50 | 115.00 | 209.3K |
| 15:45 | 115.00 | 115.00 | 114.50 | 115.00 | 14.5K |
| 15:50 | 114.50 | 115.00 | 114.50 | 115.00 | 83.2K |
| 15:55 | 115.00 | 115.00 | 114.50 | 115.00 | 74.1K |
| 16:00 | 115.00 | 115.00 | 114.50 | 115.00 | 33.8K |
| 16:05 | 115.00 | 115.00 | 114.50 | 114.50 | 34.3K |
| 16:10 | 114.50 | 115.00 | 114.50 | 115.00 | 142.6K |
| 16:15 | 115.00 | 115.00 | 115.00 | 115.00 | 67.7K |
| 16:20 | 115.00 | 115.00 | 114.50 | 115.00 | 68.2K |
| 16:25 | 115.00 | 115.00 | 114.50 | 115.00 | 170.5K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 490.8K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |