129.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 114.50 | 114.50 | 170.8K |
| 10:00 | 115.00 | 115.50 | 114.50 | 115.50 | 763.7K |
| 10:05 | 115.50 | 115.50 | 115.00 | 115.50 | 233.8K |
| 10:10 | 115.50 | 116.00 | 115.00 | 116.00 | 340.6K |
| 10:15 | 116.00 | 116.00 | 115.50 | 115.50 | 37.9K |
| 10:20 | 115.50 | 116.00 | 115.50 | 116.00 | 26.0K |
| 10:25 | 115.50 | 116.00 | 115.50 | 116.00 | 139.2K |
| 10:30 | 116.00 | 116.00 | 115.50 | 116.00 | 77.5K |
| 10:35 | 115.50 | 116.00 | 115.50 | 116.00 | 76.0K |
| 10:40 | 115.50 | 116.00 | 115.50 | 115.50 | 13.2K |
| 10:45 | 116.00 | 116.00 | 115.00 | 115.00 | 1,004.4K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.00 | 7.3K |
| 10:55 | 115.50 | 115.50 | 115.00 | 115.00 | 9.2K |
| 11:00 | 115.00 | 115.50 | 115.00 | 115.50 | 511.7K |
| 11:05 | 115.50 | 115.50 | 115.50 | 115.50 | 58.9K |
| 11:10 | 115.50 | 116.00 | 115.50 | 115.50 | 8.2K |
| 11:15 | 116.00 | 116.00 | 115.50 | 115.50 | 53.4K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.50 | 285.6K |
| 11:25 | 115.50 | 115.50 | 115.00 | 115.50 | 7.6K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.50 | 15.1K |
| 11:35 | 115.50 | 115.50 | 115.00 | 115.50 | 10.6K |
| 11:40 | 115.50 | 115.50 | 115.00 | 115.50 | 11.1K |
| 11:45 | 115.50 | 115.50 | 115.00 | 115.50 | 15.8K |
| 11:50 | 115.50 | 115.50 | 115.00 | 115.50 | 13.1K |
| 11:55 | 115.50 | 115.50 | 115.00 | 115.00 | 60.5K |
| 12:00 | 115.50 | 115.50 | 115.00 | 115.50 | 7.5K |
| 12:05 | 115.50 | 115.50 | 115.00 | 115.50 | 16.7K |
| 12:10 | 115.00 | 115.50 | 115.00 | 115.50 | 16.8K |
| 12:15 | 115.50 | 115.50 | 115.00 | 115.50 | 4.2K |
| 12:20 | 115.50 | 115.50 | 115.00 | 115.00 | 57.7K |
| 12:25 | 115.50 | 115.50 | 115.00 | 115.50 | 87.6K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 78.0K |
| 14:00 | 115.50 | 115.50 | 115.00 | 115.00 | 10.6K |
| 14:05 | 115.00 | 115.50 | 115.00 | 115.00 | 469.2K |
| 14:10 | 114.50 | 115.00 | 114.50 | 115.00 | 9.4K |
| 14:15 | 115.00 | 115.00 | 114.50 | 114.50 | 1.9K |
| 14:20 | 115.00 | 115.00 | 114.50 | 115.00 | 5.0K |
| 14:25 | 115.00 | 115.00 | 114.50 | 115.00 | 9.4K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 8.5K |
| 14:35 | 115.00 | 115.00 | 114.50 | 114.50 | 26.0K |
| 14:40 | 115.00 | 115.00 | 114.50 | 115.00 | 1,525.5K |
| 14:45 | 115.50 | 115.50 | 115.00 | 115.50 | 91.8K |
| 14:50 | 115.50 | 115.50 | 115.50 | 115.50 | 32.6K |
| 14:55 | 115.50 | 115.50 | 115.00 | 115.00 | 50.6K |
| 15:00 | 115.50 | 115.50 | 115.00 | 115.00 | 48.2K |
| 15:05 | 115.50 | 115.50 | 115.00 | 115.50 | 20.0K |
| 15:10 | 115.00 | 115.50 | 115.00 | 115.50 | 37.0K |
| 15:15 | 115.00 | 115.00 | 114.50 | 115.00 | 526.4K |
| 15:20 | 115.00 | 115.00 | 114.50 | 114.50 | 0.3K |
| 15:25 | 114.50 | 115.00 | 114.50 | 114.50 | 5.2K |
| 15:30 | 114.50 | 114.50 | 114.50 | 114.50 | 14.5K |
| 15:35 | 115.00 | 115.00 | 114.50 | 115.00 | 144.5K |
| 15:40 | 114.50 | 115.00 | 114.50 | 115.00 | 146.3K |
| 15:45 | 114.50 | 115.00 | 114.50 | 114.50 | 107.4K |
| 15:50 | 114.50 | 115.00 | 114.50 | 114.50 | 228.0K |
| 15:55 | 114.50 | 114.50 | 114.00 | 114.50 | 143.3K |
| 16:00 | 114.50 | 115.00 | 114.50 | 114.50 | 4.1K |
| 16:05 | 114.50 | 115.00 | 114.50 | 115.00 | 47.3K |
| 16:10 | 114.50 | 115.00 | 114.50 | 114.50 | 73.4K |
| 16:15 | 115.00 | 115.00 | 114.50 | 114.50 | 96.0K |
| 16:20 | 115.00 | 115.00 | 114.50 | 115.00 | 75.6K |
| 16:25 | 115.00 | 115.00 | 114.50 | 114.50 | 407.8K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 935.4K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |