127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 115.50 | 115.50 | 115.50 | 271.6K |
| 10:00 | 115.50 | 115.50 | 115.00 | 115.00 | 848.6K |
| 10:05 | 115.50 | 115.50 | 115.00 | 115.00 | 64.7K |
| 10:10 | 115.00 | 115.00 | 114.50 | 115.00 | 25.2K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 10.5K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 19.5K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 27.2K |
| 10:35 | 115.00 | 115.00 | 114.50 | 114.50 | 1.6K |
| 10:40 | 114.50 | 114.50 | 114.50 | 114.50 | 1.5K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:50 | 114.50 | 115.00 | 114.50 | 115.00 | 5.7K |
| 10:55 | 115.00 | 115.00 | 114.50 | 114.50 | 128.7K |
| 11:00 | 115.00 | 115.00 | 114.50 | 115.00 | 12.5K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:10 | 114.50 | 115.00 | 114.50 | 115.00 | 2.9K |
| 11:15 | 114.50 | 115.00 | 114.50 | 114.50 | 591.1K |
| 11:20 | 114.50 | 114.50 | 114.00 | 114.50 | 230.7K |
| 11:25 | 114.50 | 114.50 | 114.50 | 114.50 | 33.3K |
| 11:30 | 114.50 | 115.00 | 114.50 | 115.00 | 146.1K |
| 11:35 | 114.50 | 115.00 | 114.50 | 115.00 | 5.7K |
| 11:40 | 114.50 | 115.00 | 114.50 | 115.00 | 10.3K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 13.7K |
| 11:50 | 115.00 | 115.00 | 114.50 | 114.50 | 1.3K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 12:00 | 115.00 | 115.00 | 114.50 | 114.50 | 5.7K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 16.1K |
| 12:10 | 114.50 | 115.00 | 114.50 | 115.00 | 3.6K |
| 12:15 | 114.50 | 115.00 | 114.50 | 114.50 | 3.6K |
| 12:20 | 114.50 | 115.00 | 114.50 | 115.00 | 8.3K |
| 12:25 | 114.50 | 115.00 | 114.50 | 114.50 | 25.4K |
| 13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 22.3K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:05 | 115.00 | 115.00 | 114.50 | 115.00 | 11.6K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 38.7K |
| 14:20 | 114.50 | 114.50 | 114.50 | 114.50 | 1.3K |
| 14:25 | 115.00 | 115.00 | 114.50 | 115.00 | 121.1K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 112.5K |
| 14:35 | 115.00 | 115.00 | 114.50 | 114.50 | 1.3K |
| 14:40 | 115.00 | 115.00 | 114.50 | 115.00 | 91.3K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 6.2K |
| 14:50 | 114.50 | 115.00 | 114.50 | 114.50 | 479.7K |
| 14:55 | 114.50 | 114.50 | 114.50 | 114.50 | 117.5K |
| 15:00 | 114.50 | 115.00 | 114.50 | 115.00 | 12.2K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 15:10 | 115.00 | 115.00 | 114.50 | 114.50 | 0.6K |
| 15:20 | 115.00 | 115.00 | 114.50 | 115.00 | 1.5K |
| 15:25 | 115.00 | 115.00 | 114.50 | 114.50 | 54.6K |
| 15:30 | 114.50 | 115.00 | 114.50 | 115.00 | 96.6K |
| 15:35 | 114.50 | 115.00 | 114.50 | 115.00 | 5.2K |
| 15:40 | 114.50 | 115.00 | 114.50 | 114.50 | 4.9K |
| 15:45 | 115.00 | 115.00 | 114.50 | 114.50 | 51.2K |
| 15:50 | 115.00 | 115.00 | 114.50 | 115.00 | 0.8K |
| 15:55 | 114.50 | 115.00 | 114.50 | 115.00 | 2.6K |
| 16:00 | 114.50 | 115.00 | 114.50 | 114.50 | 503.1K |
| 16:05 | 114.50 | 114.50 | 114.00 | 114.50 | 2.0K |
| 16:10 | 114.50 | 114.50 | 114.00 | 114.50 | 10.6K |
| 16:15 | 114.50 | 114.50 | 114.00 | 114.50 | 5.2K |
| 16:20 | 114.50 | 114.50 | 114.00 | 114.50 | 93.9K |
| 16:25 | 114.50 | 114.50 | 114.00 | 114.50 | 95.6K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 665.0K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |