127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 117.50 | 117.50 | 353.4K |
| 10:00 | 117.50 | 118.50 | 117.50 | 118.50 | 300.7K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 10.3K |
| 10:10 | 118.00 | 118.50 | 118.00 | 118.50 | 1.5K |
| 10:15 | 118.50 | 118.50 | 118.00 | 118.00 | 11.0K |
| 10:20 | 118.00 | 118.50 | 118.00 | 118.00 | 63.8K |
| 10:25 | 118.50 | 118.50 | 117.50 | 117.50 | 423.8K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 206.2K |
| 10:35 | 118.00 | 118.50 | 118.00 | 118.00 | 10.8K |
| 10:40 | 118.00 | 118.00 | 117.50 | 117.50 | 149.5K |
| 10:45 | 117.50 | 118.00 | 117.50 | 118.00 | 74.0K |
| 10:50 | 118.00 | 118.50 | 118.00 | 118.50 | 4.3K |
| 10:55 | 118.00 | 118.50 | 118.00 | 118.00 | 28.4K |
| 11:00 | 118.00 | 118.50 | 118.00 | 118.50 | 5.6K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 139.5K |
| 11:10 | 118.00 | 118.50 | 118.00 | 118.00 | 148.8K |
| 11:15 | 118.00 | 118.50 | 118.00 | 118.00 | 20.0K |
| 11:20 | 118.50 | 118.50 | 118.00 | 118.50 | 3.4K |
| 11:25 | 118.50 | 118.50 | 118.00 | 118.00 | 20.6K |
| 11:30 | 118.00 | 118.50 | 118.00 | 118.00 | 10.7K |
| 11:35 | 118.50 | 118.50 | 118.00 | 118.00 | 148.2K |
| 11:40 | 118.00 | 118.00 | 117.50 | 117.50 | 7.7K |
| 11:45 | 118.00 | 118.00 | 117.50 | 118.00 | 9.8K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 119.9K |
| 11:55 | 118.00 | 118.00 | 117.50 | 118.00 | 10.0K |
| 12:00 | 117.50 | 117.50 | 117.50 | 117.50 | 24.7K |
| 12:05 | 118.00 | 118.00 | 117.50 | 118.00 | 4.7K |
| 12:10 | 118.00 | 118.00 | 117.50 | 118.00 | 8.3K |
| 12:15 | 118.00 | 118.00 | 117.50 | 118.00 | 79.7K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 15.1K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 2.8K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 29.5K |
| 14:00 | 118.00 | 118.00 | 117.50 | 117.50 | 31.5K |
| 14:05 | 117.50 | 118.00 | 117.50 | 118.00 | 2.8K |
| 14:10 | 118.00 | 118.00 | 117.50 | 118.00 | 2.8K |
| 14:15 | 118.00 | 118.00 | 117.50 | 117.50 | 977.6K |
| 14:20 | 117.50 | 117.50 | 117.50 | 117.50 | 3.6K |
| 14:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 14:30 | 117.50 | 118.00 | 117.50 | 118.00 | 21.1K |
| 14:35 | 117.50 | 118.00 | 117.50 | 117.50 | 10.7K |
| 14:40 | 117.50 | 118.00 | 117.50 | 117.50 | 14.3K |
| 14:45 | 117.50 | 118.00 | 117.50 | 117.50 | 7.7K |
| 14:50 | 118.00 | 118.00 | 117.50 | 118.00 | 26.0K |
| 14:55 | 117.50 | 118.00 | 117.50 | 118.00 | 29.7K |
| 15:00 | 118.00 | 118.00 | 117.50 | 118.00 | 63.3K |
| 15:05 | 118.00 | 118.00 | 117.50 | 118.00 | 3.5K |
| 15:10 | 117.50 | 118.00 | 117.50 | 118.00 | 5.6K |
| 15:15 | 118.00 | 118.00 | 117.50 | 118.00 | 8.0K |
| 15:20 | 117.50 | 118.00 | 117.50 | 118.00 | 7.6K |
| 15:25 | 118.00 | 118.00 | 117.50 | 118.00 | 53.1K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 15:35 | 118.00 | 118.00 | 117.50 | 118.00 | 124.3K |
| 15:40 | 118.00 | 118.00 | 117.50 | 118.00 | 14.4K |
| 15:45 | 118.00 | 118.00 | 117.50 | 118.00 | 12.6K |
| 15:50 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |
| 15:55 | 118.00 | 118.00 | 117.50 | 118.00 | 9.8K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 6.2K |
| 16:05 | 117.50 | 118.00 | 117.50 | 118.00 | 9.4K |
| 16:10 | 118.00 | 118.00 | 117.50 | 118.00 | 10.2K |
| 16:15 | 118.00 | 118.00 | 117.50 | 118.00 | 21.0K |
| 16:20 | 118.00 | 118.00 | 118.00 | 118.00 | 11.9K |
| 16:25 | 118.00 | 118.00 | 117.50 | 118.00 | 89.2K |
| 16:35 | 118.50 | 118.50 | 118.50 | 118.50 | 1,392.0K |
| 17:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |