SCB X PCL (SCB)

SCB
🏛️ 태국 →
127.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 118.50 118.50 117.50 118.00 168.7K
10:00 118.00 118.00 117.50 118.00 16.5K
10:05 118.00 118.00 117.50 118.00 12.1K
10:10 118.00 118.00 117.50 117.50 81.5K
10:15 118.00 118.00 117.50 117.50 16.5K
10:20 118.00 118.00 117.50 118.00 31.0K
10:25 118.00 118.00 117.50 118.00 48.2K
10:30 118.00 118.00 117.50 118.00 45.9K
10:35 118.00 118.00 117.50 118.00 18.6K
10:40 118.00 118.00 117.50 118.00 89.5K
10:45 118.00 118.00 118.00 118.00 28.2K
10:50 118.00 118.00 118.00 118.00 51.7K
10:55 118.00 118.00 118.00 118.00 38.4K
11:00 118.00 118.00 117.50 118.00 22.1K
11:05 118.00 118.00 118.00 118.00 44.3K
11:10 118.00 118.00 117.50 118.00 20.2K
11:15 118.00 118.00 117.50 118.00 86.3K
11:20 118.00 118.00 117.50 118.00 94.3K
11:25 117.50 118.00 117.50 118.00 104.5K
11:30 117.50 118.00 117.50 118.00 74.4K
11:35 118.00 118.00 117.50 118.00 86.9K
11:40 118.00 118.00 117.50 118.00 33.3K
11:45 118.00 118.00 117.50 117.50 653.5K
11:50 117.50 117.50 117.50 117.50 20.2K
11:55 117.50 117.50 117.00 117.50 29.7K
12:00 117.50 117.50 117.00 117.00 126.9K
12:05 117.50 117.50 117.00 117.50 35.6K
12:10 117.00 117.50 117.00 117.50 96.7K
12:15 117.50 117.50 117.00 117.50 23.9K
12:20 117.50 117.50 117.00 117.50 578.4K
12:25 117.50 117.50 117.00 117.50 73.6K
13:55 117.50 117.50 117.50 117.50 289.6K
14:00 117.50 117.50 117.50 117.50 0.0K
14:05 117.50 117.50 117.00 117.50 0.0K
14:10 117.50 117.50 117.00 117.50 0.0K
14:15 117.50 117.50 117.50 117.50 0.0K
14:20 117.50 117.50 117.50 117.50 0.0K
14:25 117.50 117.50 117.50 117.50 0.0K
14:30 117.50 117.50 117.00 117.50 0.0K
14:35 117.50 117.50 117.00 117.50 8.7K
14:40 117.50 117.50 117.50 117.50 39.9K
14:45 117.50 117.50 117.00 117.50 24.2K
14:50 117.50 117.50 117.50 117.50 36.3K
14:55 117.50 117.50 117.00 117.50 84.0K
15:00 117.50 117.50 117.50 117.50 37.9K
15:05 117.50 117.50 117.00 117.50 33.1K
15:10 117.50 117.50 117.00 117.50 28.9K
15:15 117.50 117.50 117.00 117.50 16.9K
15:20 117.50 117.50 117.50 117.50 22.0K
15:25 117.50 117.50 117.00 117.50 63.5K
15:30 117.50 117.50 117.00 117.00 537.2K
15:35 117.00 117.50 116.50 117.00 549.9K
15:40 117.00 117.00 116.50 117.00 44.7K
15:45 117.00 117.00 116.50 116.50 89.7K
15:50 117.00 117.00 116.50 117.00 45.3K
15:55 117.00 117.00 116.00 116.50 1,002.4K
16:00 116.50 116.50 116.00 116.00 84.0K
16:05 116.50 116.50 116.00 116.50 17.9K
16:10 116.50 116.50 116.00 116.50 156.8K
16:15 116.50 116.50 116.00 116.00 122.6K
16:20 116.50 116.50 116.00 116.50 70.8K
16:25 116.00 116.50 116.00 116.00 287.5K
16:35 116.00 116.00 116.00 116.00 1,515.4K
17:45 116.00 116.00 116.00 116.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음