127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 117.50 | 117.50 | 117.00 | 117.00 | 120.3K |
| 10:00 | 116.50 | 117.00 | 116.50 | 117.00 | 465.3K |
| 10:05 | 116.50 | 117.00 | 116.50 | 117.00 | 9.9K |
| 10:10 | 117.00 | 117.00 | 116.50 | 116.50 | 14.3K |
| 10:15 | 116.50 | 116.50 | 116.00 | 116.00 | 1,258.5K |
| 10:20 | 116.00 | 116.50 | 115.50 | 115.50 | 506.3K |
| 10:25 | 116.00 | 116.00 | 114.00 | 115.00 | 2,528.4K |
| 10:30 | 115.00 | 115.00 | 114.50 | 115.00 | 129.8K |
| 10:35 | 115.00 | 115.00 | 114.50 | 115.00 | 60.5K |
| 10:40 | 114.50 | 115.00 | 114.50 | 115.00 | 565.0K |
| 10:45 | 115.00 | 115.50 | 114.50 | 115.50 | 445.7K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.00 | 359.7K |
| 10:55 | 115.50 | 115.50 | 115.00 | 115.00 | 259.7K |
| 11:00 | 115.00 | 115.00 | 114.50 | 115.00 | 69.1K |
| 11:05 | 115.00 | 115.00 | 114.50 | 114.50 | 44.9K |
| 11:10 | 115.00 | 115.00 | 114.50 | 115.00 | 324.6K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 75.1K |
| 11:20 | 115.00 | 115.00 | 114.50 | 115.00 | 20.3K |
| 11:25 | 115.00 | 115.00 | 114.50 | 115.00 | 15.3K |
| 11:30 | 115.00 | 115.00 | 114.50 | 114.50 | 7.6K |
| 11:35 | 115.00 | 115.00 | 114.50 | 115.00 | 16.0K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 76.0K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 25.8K |
| 11:50 | 114.50 | 115.00 | 114.50 | 115.00 | 16.3K |
| 11:55 | 115.00 | 115.00 | 114.50 | 115.00 | 41.8K |
| 12:00 | 115.00 | 115.50 | 114.50 | 115.00 | 598.6K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 22.5K |
| 12:10 | 115.00 | 115.00 | 114.50 | 115.00 | 59.2K |
| 12:15 | 114.50 | 115.00 | 114.50 | 115.00 | 41.0K |
| 12:20 | 115.00 | 115.50 | 115.00 | 115.00 | 27.4K |
| 12:25 | 115.50 | 115.50 | 115.00 | 115.00 | 3.5K |
| 13:55 | 115.00 | 115.50 | 115.00 | 115.50 | 134.3K |
| 14:00 | 115.50 | 115.50 | 115.00 | 115.50 | 50.2K |
| 14:05 | 115.00 | 115.50 | 115.00 | 115.50 | 64.8K |
| 14:10 | 115.00 | 115.50 | 115.00 | 115.50 | 504.1K |
| 14:15 | 115.50 | 116.00 | 115.00 | 116.00 | 257.2K |
| 14:20 | 115.50 | 116.00 | 115.50 | 116.00 | 36.8K |
| 14:25 | 115.50 | 116.00 | 115.50 | 115.50 | 24.2K |
| 14:30 | 115.50 | 116.00 | 115.50 | 116.00 | 8.0K |
| 14:35 | 115.50 | 116.00 | 115.50 | 116.00 | 29.8K |
| 14:40 | 115.50 | 116.00 | 115.50 | 115.50 | 53.6K |
| 14:45 | 115.50 | 115.50 | 115.00 | 115.00 | 212.4K |
| 14:50 | 115.50 | 115.50 | 115.00 | 115.50 | 219.0K |
| 14:55 | 115.50 | 115.50 | 115.50 | 115.50 | 26.2K |
| 15:00 | 116.00 | 116.00 | 115.50 | 115.50 | 6.7K |
| 15:05 | 115.50 | 116.00 | 115.50 | 116.00 | 0.9K |
| 15:10 | 116.00 | 116.00 | 115.50 | 115.50 | 20.3K |
| 15:15 | 115.50 | 116.00 | 115.50 | 116.00 | 11.5K |
| 15:20 | 115.50 | 116.00 | 115.50 | 115.50 | 10.7K |
| 15:25 | 115.50 | 116.00 | 115.50 | 115.50 | 63.6K |
| 15:30 | 116.00 | 116.00 | 115.50 | 115.50 | 8.3K |
| 15:35 | 115.50 | 116.00 | 115.50 | 116.00 | 15.9K |
| 15:40 | 116.00 | 116.00 | 115.50 | 116.00 | 13.6K |
| 15:45 | 116.00 | 116.00 | 115.50 | 116.00 | 15.6K |
| 15:50 | 115.50 | 116.00 | 115.50 | 115.50 | 27.4K |
| 15:55 | 115.50 | 115.50 | 115.50 | 115.50 | 18.0K |
| 16:00 | 115.50 | 116.00 | 115.50 | 115.50 | 228.2K |
| 16:05 | 115.50 | 116.00 | 115.50 | 115.50 | 116.6K |
| 16:10 | 115.50 | 116.00 | 115.50 | 115.50 | 224.0K |
| 16:15 | 115.50 | 116.00 | 115.00 | 115.00 | 791.0K |
| 16:20 | 115.00 | 115.50 | 115.00 | 115.50 | 494.6K |
| 16:25 | 115.50 | 116.00 | 115.50 | 116.00 | 71.3K |
| 16:35 | 116.50 | 116.50 | 116.50 | 116.50 | 3,776.2K |
| 17:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |