SCB X PCL (SCB)

SCB
🏛️ 태국 →
127.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 117.50 117.50 117.00 117.00 79.9K
10:00 117.50 117.50 117.00 117.00 168.8K
10:05 117.50 117.50 117.00 117.50 2.6K
10:10 117.50 117.50 117.00 117.50 6.2K
10:15 117.50 117.50 117.00 117.50 5.8K
10:20 117.50 117.50 117.50 117.50 11.7K
10:25 117.00 117.50 117.00 117.50 2.6K
10:30 117.50 117.50 117.50 117.50 3.4K
10:35 117.00 117.50 117.00 117.00 2.7K
10:40 117.50 117.50 117.00 117.50 4.4K
10:45 117.00 117.50 117.00 117.50 1.0K
10:50 117.50 117.50 117.50 117.50 1.8K
10:55 117.50 118.00 117.00 117.50 289.4K
11:00 117.50 117.50 117.50 117.50 7.6K
11:05 117.50 117.50 117.50 117.50 0.8K
11:10 117.50 117.50 117.50 117.50 6.4K
11:15 117.50 117.50 117.50 117.50 3.2K
11:20 117.50 117.50 117.50 117.50 12.7K
11:25 117.50 117.50 117.00 117.50 72.0K
11:30 117.50 117.50 117.00 117.00 0.9K
11:35 117.00 117.50 117.00 117.50 19.9K
11:40 117.50 117.50 117.50 117.50 4.7K
11:45 117.50 117.50 117.50 117.50 0.3K
11:50 117.50 117.50 117.50 117.50 20.5K
11:55 117.50 117.50 117.50 117.50 20.2K
12:00 117.50 117.50 117.50 117.50 0.7K
12:05 117.50 117.50 117.50 117.50 38.6K
12:10 117.50 117.50 117.00 117.50 3.1K
12:15 117.50 117.50 117.50 117.50 1.8K
12:20 117.50 117.50 117.50 117.50 0.5K
12:25 117.00 117.50 117.00 117.00 26.7K
13:55 117.50 117.50 117.50 117.50 63.0K
14:00 117.50 117.50 117.50 117.50 3.4K
14:05 117.50 117.50 117.00 117.00 1.9K
14:10 117.00 117.50 117.00 117.50 2.7K
14:15 117.50 117.50 117.50 117.50 11.5K
14:20 117.00 117.50 117.00 117.50 3.6K
14:25 117.50 117.50 117.00 117.00 1.9K
14:30 117.50 117.50 117.50 117.50 1.3K
14:35 117.50 117.50 117.00 117.00 3.6K
14:40 117.50 117.50 117.00 117.00 0.9K
14:45 117.00 117.50 117.00 117.00 1.5K
14:50 117.50 117.50 117.00 117.00 0.9K
14:55 117.50 117.50 117.00 117.50 30.8K
15:00 117.50 117.50 117.50 117.50 2.6K
15:05 117.50 117.50 117.50 117.50 1.7K
15:10 117.50 118.00 117.00 118.00 275.4K
15:15 118.00 118.00 117.50 117.50 5.1K
15:20 117.50 117.50 117.50 117.50 5.8K
15:25 117.50 118.00 117.50 117.50 2.0K
15:30 117.50 118.00 117.50 118.00 12.4K
15:35 118.00 118.00 117.50 118.00 17.4K
15:40 117.50 118.00 117.50 118.00 29.3K
15:45 118.00 118.00 117.50 118.00 14.2K
15:50 118.00 118.00 117.50 118.00 19.3K
15:55 118.00 118.00 117.50 118.00 17.8K
16:00 118.00 118.00 118.00 118.00 13.9K
16:05 117.50 118.00 117.50 118.00 14.5K
16:10 118.00 118.00 117.50 117.50 157.7K
16:15 118.00 118.00 117.50 118.00 66.7K
16:20 118.00 118.00 117.50 118.00 133.3K
16:25 118.00 118.00 117.50 118.00 64.4K
16:35 118.00 118.00 118.00 118.00 995.3K
17:45 118.00 118.00 118.00 118.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음