127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 124.0K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 10:05 | 117.50 | 118.00 | 117.50 | 117.50 | 6.3K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 1.9K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 16.0K |
| 10:20 | 118.00 | 118.00 | 117.50 | 117.50 | 20.4K |
| 10:25 | 117.50 | 117.50 | 117.50 | 117.50 | 9.5K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:40 | 118.00 | 118.00 | 117.50 | 118.00 | 5.0K |
| 10:45 | 118.00 | 118.00 | 117.50 | 117.50 | 330.8K |
| 10:50 | 117.50 | 117.50 | 117.00 | 117.50 | 72.6K |
| 10:55 | 117.50 | 117.50 | 117.50 | 117.50 | 1.8K |
| 11:00 | 117.50 | 118.00 | 117.50 | 118.00 | 3.8K |
| 11:05 | 117.50 | 117.50 | 117.00 | 117.50 | 121.2K |
| 11:10 | 117.50 | 117.50 | 117.00 | 117.50 | 23.9K |
| 11:15 | 117.50 | 117.50 | 117.50 | 117.50 | 4.6K |
| 11:20 | 117.00 | 117.50 | 117.00 | 117.50 | 62.0K |
| 11:25 | 117.50 | 117.50 | 117.00 | 117.50 | 1.1K |
| 11:30 | 117.50 | 117.50 | 117.00 | 117.00 | 1.7K |
| 11:35 | 117.50 | 117.50 | 117.50 | 117.50 | 4.3K |
| 11:40 | 117.00 | 117.50 | 117.00 | 117.50 | 13.4K |
| 11:45 | 117.00 | 117.50 | 117.00 | 117.50 | 42.4K |
| 11:50 | 117.50 | 117.50 | 117.00 | 117.50 | 2.7K |
| 11:55 | 117.50 | 117.50 | 117.00 | 117.50 | 3.7K |
| 12:00 | 117.50 | 117.50 | 117.50 | 117.50 | 2.2K |
| 12:05 | 117.50 | 117.50 | 117.00 | 117.50 | 10.1K |
| 12:10 | 117.50 | 117.50 | 117.00 | 117.50 | 44.9K |
| 12:15 | 117.50 | 118.00 | 117.50 | 118.00 | 68.6K |
| 12:20 | 117.50 | 118.00 | 117.50 | 118.00 | 5.6K |
| 12:25 | 118.00 | 118.00 | 117.50 | 118.00 | 3.6K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 15.5K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 14:05 | 118.00 | 118.00 | 117.50 | 118.00 | 1.6K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 30.7K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 14:20 | 118.00 | 118.00 | 117.50 | 118.00 | 26.1K |
| 14:25 | 117.50 | 118.00 | 117.50 | 118.00 | 1.5K |
| 14:30 | 117.50 | 118.00 | 117.50 | 117.50 | 21.2K |
| 14:35 | 118.00 | 118.00 | 117.50 | 117.50 | 55.3K |
| 14:40 | 118.00 | 118.00 | 117.50 | 117.50 | 16.3K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 14:50 | 118.00 | 118.00 | 117.50 | 118.00 | 3.2K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 8.0K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 15:05 | 118.00 | 118.00 | 117.50 | 118.00 | 0.9K |
| 15:10 | 118.00 | 118.00 | 117.50 | 118.00 | 19.5K |
| 15:15 | 118.00 | 118.00 | 117.50 | 117.50 | 13.6K |
| 15:20 | 118.00 | 118.00 | 117.50 | 117.50 | 72.9K |
| 15:25 | 117.50 | 118.00 | 117.50 | 118.00 | 2.3K |
| 15:30 | 117.50 | 118.00 | 117.50 | 117.50 | 0.7K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 3.6K |
| 15:40 | 117.50 | 118.00 | 117.50 | 117.50 | 4.7K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 3.8K |
| 15:50 | 118.00 | 118.00 | 117.50 | 117.50 | 11.5K |
| 15:55 | 117.50 | 118.00 | 117.50 | 118.00 | 3.2K |
| 16:00 | 118.00 | 118.00 | 117.50 | 117.50 | 10.7K |
| 16:05 | 118.00 | 118.00 | 117.50 | 117.50 | 7.9K |
| 16:10 | 118.00 | 118.00 | 117.50 | 117.50 | 214.4K |
| 16:15 | 117.00 | 117.50 | 117.00 | 117.00 | 39.1K |
| 16:20 | 117.00 | 117.50 | 117.00 | 117.00 | 17.1K |
| 16:25 | 117.00 | 117.50 | 117.00 | 117.00 | 7.6K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 722.8K |
| 17:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |