126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.00 | 121.50 | 275.7K |
| 10:00 | 121.50 | 121.50 | 120.00 | 120.00 | 667.3K |
| 10:05 | 120.50 | 120.50 | 120.00 | 120.50 | 264.9K |
| 10:10 | 120.50 | 120.50 | 120.00 | 120.00 | 283.8K |
| 10:15 | 120.50 | 120.50 | 120.00 | 120.50 | 111.8K |
| 10:20 | 120.00 | 121.00 | 120.00 | 120.50 | 778.7K |
| 10:25 | 120.50 | 121.00 | 120.50 | 120.50 | 20.4K |
| 10:30 | 121.00 | 121.00 | 120.50 | 121.00 | 61.6K |
| 10:35 | 121.00 | 121.00 | 120.50 | 121.00 | 98.7K |
| 10:40 | 120.50 | 121.50 | 120.50 | 121.50 | 292.8K |
| 10:45 | 121.50 | 121.50 | 121.00 | 121.50 | 22.5K |
| 10:50 | 121.50 | 121.50 | 121.00 | 121.50 | 49.7K |
| 10:55 | 121.50 | 121.50 | 121.00 | 121.50 | 14.3K |
| 11:00 | 121.50 | 121.50 | 121.00 | 121.50 | 18.3K |
| 11:05 | 121.50 | 121.50 | 121.00 | 121.00 | 37.4K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 23.2K |
| 11:15 | 121.00 | 121.50 | 121.00 | 121.00 | 0.5K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 11:25 | 121.00 | 121.50 | 121.00 | 121.00 | 19.7K |
| 11:30 | 121.00 | 121.50 | 121.00 | 121.00 | 11.8K |
| 11:35 | 121.00 | 121.50 | 121.00 | 121.00 | 15.8K |
| 11:40 | 121.00 | 121.50 | 121.00 | 121.00 | 48.1K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:50 | 121.00 | 121.50 | 121.00 | 121.00 | 5.0K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 12.6K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.3K |
| 12:05 | 121.00 | 121.50 | 121.00 | 121.00 | 148.0K |
| 12:10 | 121.50 | 121.50 | 121.00 | 121.50 | 893.1K |
| 12:15 | 121.00 | 121.50 | 121.00 | 121.00 | 99.9K |
| 12:20 | 121.00 | 121.50 | 120.50 | 120.50 | 237.3K |
| 12:25 | 120.50 | 122.00 | 120.50 | 122.00 | 668.9K |
| 13:55 | 122.00 | 122.00 | 121.50 | 122.00 | 70.5K |
| 14:00 | 121.50 | 122.00 | 121.50 | 121.50 | 46.6K |
| 14:05 | 121.50 | 122.00 | 121.50 | 121.50 | 51.7K |
| 14:10 | 122.00 | 122.00 | 121.50 | 122.00 | 53.3K |
| 14:15 | 122.00 | 122.00 | 121.50 | 122.00 | 91.8K |
| 14:20 | 122.00 | 122.00 | 121.50 | 121.50 | 608.8K |
| 14:25 | 121.50 | 122.00 | 121.50 | 122.00 | 46.8K |
| 14:30 | 121.50 | 122.00 | 121.50 | 121.50 | 61.9K |
| 14:35 | 121.50 | 122.00 | 121.50 | 121.50 | 5.6K |
| 14:40 | 121.50 | 122.00 | 121.50 | 121.50 | 47.7K |
| 14:45 | 121.50 | 122.00 | 121.50 | 121.50 | 43.3K |
| 14:50 | 121.50 | 121.50 | 121.50 | 121.50 | 7.8K |
| 14:55 | 121.50 | 121.50 | 121.50 | 121.50 | 10.2K |
| 15:00 | 122.00 | 122.00 | 121.50 | 122.00 | 10.0K |
| 15:05 | 121.50 | 122.50 | 121.50 | 122.00 | 1,445.6K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 121.4K |
| 15:15 | 122.50 | 123.00 | 122.00 | 122.50 | 737.2K |
| 15:20 | 122.50 | 123.00 | 122.50 | 122.50 | 796.2K |
| 15:25 | 122.50 | 122.50 | 122.00 | 122.00 | 140.0K |
| 15:30 | 122.50 | 122.50 | 122.00 | 122.50 | 30.6K |
| 15:35 | 122.00 | 122.50 | 122.00 | 122.50 | 40.8K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.50 | 32.9K |
| 15:45 | 122.50 | 122.50 | 122.00 | 122.50 | 23.5K |
| 15:50 | 122.50 | 123.00 | 122.00 | 122.50 | 360.9K |
| 15:55 | 122.50 | 123.00 | 122.50 | 122.50 | 33.8K |
| 16:00 | 122.50 | 123.00 | 122.50 | 122.50 | 44.7K |
| 16:05 | 122.50 | 122.50 | 122.50 | 122.50 | 93.8K |
| 16:10 | 122.00 | 122.50 | 122.00 | 122.50 | 7.6K |
| 16:15 | 122.50 | 122.50 | 122.00 | 122.00 | 48.5K |
| 16:20 | 122.50 | 122.50 | 122.00 | 122.50 | 14.1K |
| 16:25 | 122.00 | 122.50 | 122.00 | 122.50 | 55.5K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 496.2K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |