SCB X PCL (SCB)

SCB
🏛️ 태국 →
126.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 124.00 124.00 124.00 124.00 2,113.1K
10:00 124.00 124.50 123.50 124.00 312.5K
10:05 123.50 124.00 123.50 124.00 17.8K
10:10 123.50 123.50 123.00 123.00 189.2K
10:15 123.50 124.00 123.50 124.00 132.2K
10:20 124.00 124.00 123.00 123.50 104.7K
10:25 123.00 123.50 123.00 123.00 10.1K
10:30 123.50 123.50 123.00 123.50 11.3K
10:35 123.00 123.50 123.00 123.00 201.8K
10:40 123.00 123.50 122.50 123.50 98.9K
10:45 123.50 123.50 123.00 123.00 5.8K
10:50 123.50 123.50 123.50 123.50 11.0K
10:55 123.00 123.50 123.00 123.00 9.9K
11:00 123.00 123.50 123.00 123.50 16.6K
11:05 123.00 123.50 123.00 123.00 8.2K
11:10 123.50 123.50 123.00 123.50 7.1K
11:15 123.50 123.50 123.00 123.00 5.4K
11:20 123.50 123.50 123.00 123.00 24.8K
11:25 123.00 123.50 123.00 123.00 8.9K
11:30 123.50 123.50 123.00 123.50 32.6K
11:35 123.50 123.50 123.00 123.00 26.6K
11:40 123.50 123.50 123.00 123.50 21.7K
11:45 123.50 123.50 123.00 123.00 44.7K
11:50 123.00 123.50 123.00 123.00 13.8K
11:55 123.00 123.50 123.00 123.00 5.9K
12:00 123.00 123.50 123.00 123.00 247.9K
12:05 123.00 123.50 123.00 123.00 73.0K
12:10 123.50 123.50 123.00 123.50 15.8K
12:15 123.00 123.00 123.00 123.00 6.9K
12:20 123.50 123.50 123.00 123.00 8.2K
12:25 123.00 123.50 123.00 123.50 9.1K
13:55 123.50 123.50 123.00 123.50 562.2K
14:00 123.50 124.00 123.50 124.00 254.5K
14:05 123.50 124.00 123.00 123.00 57.5K
14:10 123.00 123.50 123.00 123.00 8.8K
14:15 123.50 123.50 123.00 123.00 7.0K
14:20 123.50 123.50 123.00 123.50 25.2K
14:25 123.00 123.50 123.00 123.50 48.4K
14:30 123.50 123.50 123.50 123.50 11.0K
14:35 123.50 123.50 123.00 123.00 11.5K
14:40 123.50 123.50 123.50 123.50 12.1K
14:45 123.50 124.00 123.00 123.00 184.7K
14:50 123.50 123.50 123.00 123.50 17.3K
14:55 123.00 123.50 123.00 123.00 6.3K
15:00 123.00 123.50 123.00 123.50 55.3K
15:05 123.00 123.50 123.00 123.00 6.3K
15:10 123.50 123.50 123.00 123.50 6.1K
15:15 123.00 123.50 123.00 123.50 22.0K
15:20 123.50 123.50 123.00 123.50 9.4K
15:25 123.50 123.50 123.00 123.50 37.6K
15:30 123.50 123.50 123.00 123.00 8.2K
15:35 123.50 123.50 123.00 123.00 28.7K
15:40 123.50 123.50 123.00 123.50 12.3K
15:45 123.00 123.50 123.00 123.00 19.1K
15:50 123.50 123.50 123.00 123.50 19.3K
15:55 123.50 123.50 123.00 123.00 30.7K
16:00 123.00 123.50 123.00 123.50 42.7K
16:05 123.00 123.50 123.00 123.00 34.9K
16:10 123.00 123.50 123.00 123.50 24.3K
16:15 123.50 123.50 123.00 123.50 86.1K
16:20 123.50 123.50 123.00 123.00 44.0K
16:25 123.00 123.50 123.00 123.50 164.1K
16:35 123.00 123.00 123.00 123.00 510.6K
17:45 123.00 123.00 123.00 123.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음