126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 123.00 | 123.50 | 123.00 | 123.50 | 103.3K |
| 10:00 | 123.50 | 124.00 | 123.50 | 124.00 | 129.6K |
| 10:05 | 124.00 | 124.00 | 123.50 | 124.00 | 10.7K |
| 10:10 | 124.00 | 124.00 | 123.50 | 124.00 | 22.0K |
| 10:15 | 123.50 | 124.50 | 123.50 | 124.50 | 280.0K |
| 10:20 | 124.50 | 124.50 | 124.00 | 124.50 | 17.6K |
| 10:25 | 124.50 | 124.50 | 124.00 | 124.50 | 23.7K |
| 10:30 | 124.50 | 124.50 | 124.00 | 124.50 | 43.7K |
| 10:35 | 124.50 | 124.50 | 124.50 | 124.50 | 14.3K |
| 10:40 | 124.00 | 124.50 | 124.00 | 124.50 | 49.4K |
| 10:45 | 124.50 | 124.50 | 124.00 | 124.50 | 33.6K |
| 10:50 | 124.50 | 124.50 | 124.00 | 124.00 | 13.0K |
| 10:55 | 124.00 | 124.50 | 124.00 | 124.50 | 6.6K |
| 11:00 | 124.50 | 124.50 | 124.50 | 124.50 | 16.3K |
| 11:05 | 124.50 | 124.50 | 124.00 | 124.50 | 235.8K |
| 11:10 | 124.50 | 124.50 | 124.00 | 124.50 | 294.7K |
| 11:15 | 124.50 | 125.00 | 124.50 | 125.00 | 111.4K |
| 11:20 | 124.50 | 125.00 | 124.50 | 124.50 | 7.2K |
| 11:25 | 125.00 | 125.00 | 124.50 | 125.00 | 30.2K |
| 11:30 | 124.50 | 124.50 | 124.50 | 124.50 | 125.7K |
| 11:35 | 124.50 | 125.00 | 124.50 | 124.50 | 153.5K |
| 11:40 | 124.50 | 125.00 | 124.00 | 125.00 | 218.2K |
| 11:45 | 124.50 | 125.00 | 124.50 | 125.00 | 26.6K |
| 11:50 | 124.50 | 125.00 | 124.50 | 124.50 | 59.9K |
| 11:55 | 124.50 | 125.00 | 124.50 | 124.50 | 15.2K |
| 12:00 | 124.50 | 125.00 | 124.50 | 125.00 | 22.9K |
| 12:05 | 125.00 | 125.00 | 124.50 | 124.50 | 12.6K |
| 12:10 | 124.50 | 125.00 | 124.50 | 125.00 | 2.5K |
| 12:15 | 124.50 | 125.00 | 124.50 | 124.50 | 17.7K |
| 12:20 | 124.50 | 125.00 | 124.50 | 124.50 | 115.2K |
| 12:25 | 124.50 | 125.00 | 124.50 | 124.50 | 21.3K |
| 13:55 | 124.50 | 124.50 | 124.50 | 124.50 | 23.5K |
| 14:00 | 124.50 | 124.50 | 124.00 | 124.00 | 118.1K |
| 14:05 | 124.00 | 124.50 | 124.00 | 124.50 | 74.2K |
| 14:10 | 124.50 | 124.50 | 124.00 | 124.00 | 12.0K |
| 14:15 | 124.00 | 124.50 | 124.00 | 124.00 | 5.8K |
| 14:20 | 124.50 | 124.50 | 124.00 | 124.00 | 308.9K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 16.4K |
| 14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 14:35 | 124.00 | 124.50 | 124.00 | 124.50 | 13.6K |
| 14:40 | 124.00 | 124.50 | 124.00 | 124.50 | 2.8K |
| 14:45 | 124.00 | 124.50 | 124.00 | 124.50 | 2.3K |
| 14:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 242.7K |
| 15:00 | 124.00 | 124.50 | 124.00 | 124.00 | 31.3K |
| 15:05 | 124.50 | 124.50 | 124.00 | 124.50 | 2.6K |
| 15:10 | 124.00 | 124.50 | 124.00 | 124.00 | 18.8K |
| 15:15 | 124.00 | 124.50 | 124.00 | 124.00 | 85.4K |
| 15:20 | 124.00 | 124.50 | 124.00 | 124.50 | 18.2K |
| 15:25 | 124.00 | 124.50 | 124.00 | 124.00 | 4.6K |
| 15:30 | 124.00 | 124.50 | 124.00 | 124.00 | 12.8K |
| 15:35 | 124.50 | 124.50 | 124.00 | 124.50 | 1.9K |
| 15:40 | 124.00 | 124.50 | 124.00 | 124.50 | 19.0K |
| 15:45 | 124.50 | 124.50 | 124.00 | 124.00 | 24.6K |
| 15:50 | 124.00 | 124.50 | 124.00 | 124.50 | 6.7K |
| 15:55 | 124.50 | 124.50 | 124.00 | 124.00 | 3.9K |
| 16:00 | 124.00 | 124.50 | 124.00 | 124.50 | 35.9K |
| 16:05 | 124.50 | 124.50 | 124.00 | 124.50 | 5.0K |
| 16:10 | 124.50 | 124.50 | 124.00 | 124.50 | 91.5K |
| 16:15 | 124.50 | 124.50 | 124.00 | 124.50 | 24.6K |
| 16:20 | 124.50 | 124.50 | 124.00 | 124.50 | 16.8K |
| 16:25 | 124.00 | 124.50 | 124.00 | 124.50 | 103.0K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 400.3K |
| 17:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |