SCB X PCL (SCB)

SCB
🏛️ 태국 →
127.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 124.00 124.00 124.00 124.00 393.3K
10:00 124.00 124.50 124.00 124.00 114.4K
10:05 124.50 124.50 124.00 124.00 15.1K
10:10 124.50 124.50 124.00 124.00 22.7K
10:15 124.00 124.50 124.00 124.00 69.4K
10:20 124.00 124.50 124.00 124.50 23.6K
10:25 124.50 124.50 124.00 124.00 17.4K
10:30 124.00 124.50 123.50 123.50 1,239.8K
10:35 123.50 124.00 123.50 123.50 838.7K
10:40 124.00 124.00 123.50 123.50 32.2K
10:45 123.50 124.00 123.50 124.00 11.4K
10:50 123.50 124.00 123.50 124.00 151.4K
10:55 123.50 124.00 123.50 123.50 30.2K
11:00 123.50 124.00 123.50 123.50 135.5K
11:05 124.00 124.00 123.50 123.50 6.9K
11:10 123.50 124.00 123.50 124.00 31.9K
11:15 124.00 124.00 123.50 124.00 15.2K
11:20 123.50 124.00 123.50 124.00 18.4K
11:25 124.00 124.00 123.50 123.50 17.7K
11:30 123.50 124.00 123.50 123.50 13.9K
11:35 124.00 124.00 123.50 123.50 99.7K
11:40 123.50 124.00 123.50 124.00 58.7K
11:45 123.50 124.00 123.00 123.50 231.9K
11:50 123.50 123.50 123.00 123.50 14.5K
11:55 123.50 123.50 123.00 123.50 22.5K
12:00 123.50 123.50 123.00 123.50 4.4K
12:05 123.00 123.50 123.00 123.00 7.7K
12:10 123.00 123.50 123.00 123.50 45.3K
12:15 123.00 123.50 123.00 123.00 45.4K
12:20 123.00 123.50 123.00 123.50 59.4K
12:25 123.50 123.50 123.00 123.50 25.1K
13:55 123.50 123.50 123.50 123.50 122.7K
14:00 123.50 123.50 123.00 123.00 64.5K
14:05 123.50 123.50 123.00 123.50 702.2K
14:10 123.50 124.00 123.50 123.50 85.5K
14:15 124.00 124.00 123.00 123.00 246.2K
14:20 123.50 123.50 123.00 123.50 15.4K
14:25 123.50 123.50 123.00 123.50 21.2K
14:30 123.50 123.50 122.50 122.50 926.8K
14:35 122.50 123.00 122.50 123.00 43.7K
14:40 122.50 123.50 122.50 123.00 852.9K
14:45 123.00 123.50 122.50 123.00 340.1K
14:50 123.00 123.00 122.00 122.00 1,323.6K
14:55 122.50 122.50 122.00 122.50 116.3K
15:00 122.50 123.00 122.00 122.00 576.5K
15:05 122.00 122.50 122.00 122.50 657.9K
15:10 122.00 122.50 122.00 122.00 1,291.5K
15:15 122.00 122.00 121.50 122.00 90.8K
15:20 121.50 122.00 121.50 121.50 1,349.7K
15:25 121.50 121.50 120.50 120.50 1,440.5K
15:30 120.00 120.50 119.00 119.50 4,537.3K
15:35 119.50 120.50 119.00 119.50 1,802.8K
15:40 119.50 120.00 119.50 119.50 799.0K
15:45 120.00 120.00 119.00 119.50 785.6K
15:50 119.50 119.50 119.00 119.50 405.2K
15:55 119.50 119.50 119.00 119.50 273.5K
16:00 119.00 120.00 119.00 120.00 635.0K
16:05 120.00 120.00 119.50 119.50 245.7K
16:10 120.00 120.00 119.00 119.00 727.1K
16:15 119.50 120.00 119.00 119.50 759.2K
16:20 119.50 120.00 119.50 120.00 604.8K
16:25 119.50 120.00 119.50 120.00 299.7K
16:35 120.50 120.50 120.50 120.50 990.4K
17:45 120.50 120.50 120.50 120.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음