127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 123.50 | 123.50 | 123.50 | 123.50 | 471.4K |
| 10:00 | 123.50 | 124.00 | 123.50 | 123.50 | 413.4K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.50 | 103.3K |
| 10:10 | 123.50 | 124.00 | 123.50 | 123.50 | 124.4K |
| 10:15 | 124.00 | 124.00 | 123.50 | 123.50 | 51.0K |
| 10:20 | 123.50 | 124.50 | 123.50 | 124.50 | 527.3K |
| 10:25 | 124.50 | 125.00 | 124.50 | 124.50 | 727.7K |
| 10:30 | 124.00 | 124.50 | 124.00 | 124.50 | 185.9K |
| 10:35 | 124.50 | 125.00 | 124.00 | 124.50 | 371.8K |
| 10:40 | 124.50 | 125.00 | 124.50 | 125.00 | 142.4K |
| 10:45 | 125.00 | 125.00 | 124.50 | 124.50 | 13.9K |
| 10:50 | 125.00 | 125.50 | 124.50 | 125.50 | 1,446.1K |
| 10:55 | 125.50 | 125.50 | 124.50 | 125.00 | 334.6K |
| 11:00 | 125.00 | 125.00 | 124.50 | 124.50 | 13.1K |
| 11:05 | 124.50 | 125.00 | 124.50 | 124.50 | 489.0K |
| 11:10 | 124.50 | 125.00 | 124.50 | 125.00 | 46.8K |
| 11:15 | 125.00 | 125.00 | 124.50 | 124.50 | 8.5K |
| 11:20 | 124.50 | 125.00 | 124.50 | 125.00 | 103.7K |
| 11:25 | 125.00 | 125.00 | 124.50 | 125.00 | 432.5K |
| 11:30 | 125.00 | 125.50 | 125.00 | 125.00 | 403.7K |
| 11:35 | 124.50 | 125.00 | 124.50 | 125.00 | 10.9K |
| 11:40 | 124.50 | 125.00 | 124.50 | 125.00 | 5.0K |
| 11:45 | 125.00 | 125.00 | 124.50 | 125.00 | 35.6K |
| 11:50 | 124.50 | 125.00 | 124.50 | 125.00 | 22.5K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 380.6K |
| 12:00 | 125.00 | 125.00 | 124.50 | 125.00 | 31.7K |
| 12:05 | 125.00 | 125.00 | 124.50 | 125.00 | 44.1K |
| 12:10 | 125.00 | 125.00 | 124.50 | 125.00 | 16.3K |
| 12:15 | 125.00 | 125.00 | 124.50 | 125.00 | 44.4K |
| 12:20 | 125.00 | 125.50 | 124.50 | 125.00 | 80.9K |
| 12:25 | 125.50 | 125.50 | 125.00 | 125.00 | 47.7K |
| 14:00 | 125.00 | 126.00 | 125.00 | 125.50 | 884.5K |
| 14:05 | 125.50 | 125.50 | 125.00 | 125.50 | 21.7K |
| 14:10 | 125.50 | 125.50 | 125.00 | 125.50 | 62.9K |
| 14:15 | 125.50 | 125.50 | 125.00 | 125.00 | 336.2K |
| 14:20 | 125.00 | 125.50 | 125.00 | 125.00 | 140.8K |
| 14:25 | 125.00 | 125.00 | 124.50 | 124.50 | 16.3K |
| 14:30 | 125.00 | 125.00 | 124.50 | 125.00 | 40.9K |
| 14:35 | 125.00 | 125.50 | 125.00 | 125.50 | 156.9K |
| 14:40 | 125.00 | 125.50 | 125.00 | 125.50 | 12.3K |
| 14:45 | 125.50 | 125.50 | 125.00 | 125.00 | 25.4K |
| 14:50 | 125.50 | 125.50 | 125.00 | 125.50 | 23.0K |
| 14:55 | 125.50 | 125.50 | 125.00 | 125.00 | 46.2K |
| 15:00 | 125.50 | 125.50 | 125.00 | 125.50 | 16.2K |
| 15:05 | 125.50 | 125.50 | 125.00 | 125.50 | 33.6K |
| 15:10 | 125.50 | 125.50 | 125.00 | 125.50 | 18.9K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.00 | 53.3K |
| 15:20 | 125.00 | 125.50 | 125.00 | 125.50 | 25.5K |
| 15:25 | 125.50 | 125.50 | 125.00 | 125.00 | 15.6K |
| 15:30 | 125.50 | 125.50 | 125.00 | 125.50 | 117.4K |
| 15:35 | 125.50 | 125.50 | 125.00 | 125.50 | 41.3K |
| 15:40 | 125.50 | 125.50 | 125.00 | 125.50 | 39.0K |
| 15:45 | 125.50 | 125.50 | 125.00 | 125.00 | 42.0K |
| 15:50 | 125.50 | 125.50 | 125.00 | 125.50 | 58.3K |
| 15:55 | 125.00 | 125.50 | 125.00 | 125.50 | 47.4K |
| 16:00 | 125.00 | 125.50 | 125.00 | 125.00 | 49.5K |
| 16:05 | 125.50 | 125.50 | 125.00 | 125.00 | 94.1K |
| 16:10 | 125.00 | 125.50 | 125.00 | 125.50 | 131.5K |
| 16:15 | 125.50 | 125.50 | 125.00 | 125.00 | 67.9K |
| 16:20 | 125.00 | 125.50 | 125.00 | 125.50 | 85.4K |
| 16:25 | 125.50 | 125.50 | 125.00 | 125.50 | 308.1K |
| 16:35 | 125.50 | 125.50 | 125.50 | 125.50 | 813.3K |
| 17:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |