SCB X PCL (SCB)

SCB
🏛️ 태국 →
127.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 122.50 123.00 122.50 123.00 475.1K
10:00 123.00 123.00 122.00 122.50 136.3K
10:05 122.50 122.50 122.00 122.00 49.5K
10:10 122.50 123.00 122.50 123.00 408.2K
10:15 123.00 123.00 122.50 122.50 679.8K
10:20 122.50 122.50 122.00 122.50 40.3K
10:25 122.50 122.50 122.00 122.50 38.2K
10:30 122.50 123.00 122.00 123.00 164.5K
10:35 123.00 123.00 122.50 123.00 61.2K
10:40 123.00 123.00 122.50 123.00 13.3K
10:45 123.00 123.00 122.50 122.50 191.7K
10:50 122.50 122.50 122.00 122.50 74.5K
10:55 122.50 122.50 122.00 122.50 12.7K
11:00 122.50 122.50 122.00 122.00 20.6K
11:05 122.50 123.00 122.00 123.00 255.7K
11:10 123.00 123.00 122.50 123.00 25.7K
11:15 123.00 123.00 122.50 122.50 118.6K
11:20 122.50 123.00 122.50 122.50 4.0K
11:25 123.00 123.00 122.50 123.00 10.6K
11:30 122.50 123.50 122.50 123.50 380.4K
11:35 123.50 123.50 123.00 123.50 493.4K
11:40 123.50 123.50 123.50 123.50 7.1K
11:45 123.50 124.00 123.50 124.00 254.7K
11:50 123.50 124.00 123.50 123.50 312.8K
11:55 124.00 124.00 123.50 124.00 189.4K
12:00 123.50 124.00 123.50 124.00 15.9K
12:05 123.50 124.50 123.50 124.50 511.4K
12:10 124.00 124.50 124.00 124.00 212.5K
12:15 124.00 124.50 124.00 124.00 128.4K
12:20 124.00 124.50 124.00 124.00 112.4K
12:25 124.00 124.50 124.00 124.50 27.3K
13:55 124.00 124.50 124.00 124.00 49.3K
14:00 124.00 124.50 124.00 124.00 499.9K
14:05 123.50 124.50 123.50 124.50 68.7K
14:10 124.50 125.00 124.50 124.50 345.4K
14:15 124.50 124.50 124.00 124.00 13.5K
14:20 124.50 124.50 124.00 124.50 86.4K
14:25 124.00 124.50 124.00 124.50 19.5K
14:30 124.00 124.50 124.00 124.50 353.7K
14:35 124.50 124.50 123.50 124.00 199.5K
14:40 124.00 124.00 123.50 124.00 24.3K
14:45 124.00 124.00 123.50 124.00 23.2K
14:50 124.00 124.00 123.50 124.00 175.6K
14:55 124.00 124.50 124.00 124.00 139.3K
15:00 124.00 124.00 123.50 124.00 18.1K
15:05 124.00 124.00 123.50 123.50 5.2K
15:10 123.50 124.00 123.50 123.50 5.0K
15:15 123.50 124.00 123.50 123.50 10.3K
15:20 123.50 124.00 123.50 123.50 4.0K
15:25 124.00 124.00 123.00 123.50 349.6K
15:30 123.00 123.50 123.00 123.50 9.6K
15:35 123.50 123.50 123.00 123.50 58.2K
15:40 123.00 123.50 123.00 123.00 18.2K
15:45 123.00 123.50 123.00 123.00 25.2K
15:50 123.50 123.50 123.00 123.00 14.7K
15:55 123.50 123.50 123.00 123.00 5.5K
16:00 123.00 123.50 123.00 123.50 292.6K
16:05 123.00 123.50 123.00 123.50 64.2K
16:10 123.50 123.50 123.00 123.00 39.3K
16:15 123.00 123.50 123.00 123.50 7.4K
16:20 123.00 123.50 123.00 123.00 13.3K
16:25 123.50 123.50 123.00 123.50 72.4K
16:35 123.00 123.00 123.00 123.00 798.4K
17:45 123.00 123.00 123.00 123.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음