127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 124.00 | 124.00 | 123.50 | 123.50 | 2,080.9K |
| 10:00 | 123.50 | 124.00 | 123.50 | 123.50 | 509.0K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.50 | 268.4K |
| 10:10 | 123.50 | 123.50 | 123.00 | 123.50 | 56.3K |
| 10:15 | 123.00 | 123.50 | 123.00 | 123.00 | 4.4K |
| 10:20 | 123.00 | 123.50 | 123.00 | 123.50 | 13.1K |
| 10:25 | 123.50 | 123.50 | 123.00 | 123.50 | 52.4K |
| 10:30 | 123.50 | 123.50 | 123.00 | 123.50 | 45.4K |
| 10:35 | 123.00 | 123.50 | 123.00 | 123.50 | 57.4K |
| 10:40 | 123.50 | 123.50 | 123.00 | 123.50 | 8.6K |
| 10:45 | 123.50 | 123.50 | 123.00 | 123.50 | 7.5K |
| 10:50 | 123.50 | 123.50 | 123.00 | 123.50 | 142.9K |
| 10:55 | 123.00 | 123.50 | 123.00 | 123.00 | 7.9K |
| 11:00 | 123.00 | 123.00 | 122.50 | 123.00 | 526.4K |
| 11:05 | 123.00 | 123.00 | 122.50 | 123.00 | 334.2K |
| 11:10 | 123.00 | 123.50 | 123.00 | 123.00 | 87.1K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:20 | 123.50 | 123.50 | 123.50 | 123.50 | 38.0K |
| 11:25 | 123.50 | 123.50 | 123.00 | 123.50 | 396.3K |
| 11:30 | 123.50 | 123.50 | 123.50 | 123.50 | 432.2K |
| 11:35 | 123.50 | 123.50 | 123.00 | 123.50 | 20.5K |
| 11:40 | 123.50 | 124.00 | 123.50 | 123.50 | 82.6K |
| 11:45 | 123.00 | 123.50 | 123.00 | 123.00 | 2.0K |
| 11:50 | 123.00 | 123.50 | 123.00 | 123.50 | 1.3K |
| 11:55 | 123.50 | 123.50 | 123.50 | 123.50 | 5.3K |
| 12:00 | 123.50 | 123.50 | 123.50 | 123.50 | 50.1K |
| 12:05 | 123.50 | 123.50 | 123.50 | 123.50 | 56.8K |
| 12:10 | 123.50 | 123.50 | 123.50 | 123.50 | 12.4K |
| 12:15 | 123.00 | 123.50 | 123.00 | 123.50 | 10.5K |
| 12:20 | 123.50 | 124.00 | 123.00 | 123.50 | 339.7K |
| 12:25 | 123.50 | 124.00 | 123.50 | 124.00 | 27.0K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 236.6K |
| 14:00 | 123.50 | 124.00 | 123.50 | 123.50 | 12.3K |
| 14:05 | 123.50 | 124.00 | 123.50 | 124.00 | 2.1K |
| 14:10 | 123.50 | 124.00 | 123.50 | 124.00 | 53.6K |
| 14:15 | 123.50 | 124.00 | 123.50 | 123.50 | 272.2K |
| 14:20 | 123.50 | 123.50 | 123.50 | 123.50 | 9.3K |
| 14:25 | 123.50 | 123.50 | 123.50 | 123.50 | 371.1K |
| 14:30 | 124.00 | 124.00 | 123.50 | 124.00 | 55.3K |
| 14:35 | 124.00 | 124.00 | 123.50 | 124.00 | 2.0K |
| 14:40 | 124.00 | 124.00 | 123.50 | 123.50 | 25.1K |
| 14:45 | 123.50 | 124.00 | 123.00 | 123.00 | 339.6K |
| 14:50 | 123.00 | 123.50 | 123.00 | 123.50 | 5.9K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 15:00 | 123.50 | 123.50 | 123.00 | 123.50 | 3.4K |
| 15:05 | 123.00 | 123.50 | 123.00 | 123.00 | 69.6K |
| 15:10 | 123.00 | 123.50 | 123.00 | 123.50 | 13.7K |
| 15:15 | 123.50 | 123.50 | 123.00 | 123.50 | 69.2K |
| 15:20 | 123.50 | 123.50 | 123.00 | 123.50 | 70.5K |
| 15:25 | 123.50 | 123.50 | 123.00 | 123.50 | 150.6K |
| 15:30 | 123.50 | 123.50 | 123.00 | 123.50 | 42.9K |
| 15:35 | 123.50 | 123.50 | 123.00 | 123.50 | 26.9K |
| 15:40 | 123.50 | 123.50 | 123.00 | 123.50 | 20.7K |
| 15:45 | 123.00 | 123.50 | 123.00 | 123.50 | 50.6K |
| 15:50 | 123.50 | 123.50 | 123.00 | 123.50 | 120.2K |
| 15:55 | 123.50 | 123.50 | 123.00 | 123.50 | 96.1K |
| 16:00 | 123.00 | 123.50 | 123.00 | 123.50 | 40.9K |
| 16:05 | 123.00 | 123.50 | 123.00 | 123.00 | 14.5K |
| 16:10 | 123.00 | 123.50 | 122.50 | 123.00 | 642.6K |
| 16:15 | 123.00 | 123.00 | 122.50 | 122.50 | 8.0K |
| 16:20 | 123.00 | 123.00 | 122.50 | 122.50 | 34.0K |
| 16:25 | 123.00 | 123.00 | 122.50 | 122.50 | 148.6K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 1,076.9K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |