127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 122.50 | 122.50 | 122.50 | 122.50 | 209.5K |
| 10:00 | 121.50 | 122.50 | 121.50 | 122.50 | 496.6K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 580.9K |
| 10:10 | 122.50 | 123.00 | 122.50 | 122.50 | 16.7K |
| 10:15 | 122.50 | 123.00 | 122.50 | 122.50 | 26.8K |
| 10:20 | 122.50 | 123.00 | 122.50 | 123.00 | 12.1K |
| 10:25 | 123.00 | 123.00 | 122.50 | 123.00 | 11.9K |
| 10:30 | 123.00 | 123.00 | 122.50 | 123.00 | 24.2K |
| 10:35 | 123.00 | 123.00 | 122.50 | 123.00 | 39.4K |
| 10:40 | 123.00 | 123.00 | 122.50 | 123.00 | 54.1K |
| 10:45 | 123.00 | 123.00 | 122.50 | 123.00 | 17.6K |
| 10:50 | 123.00 | 123.00 | 122.50 | 123.00 | 10.6K |
| 10:55 | 123.00 | 123.00 | 122.50 | 122.50 | 879.1K |
| 11:00 | 122.50 | 122.50 | 122.00 | 122.00 | 51.0K |
| 11:05 | 122.50 | 123.00 | 122.50 | 122.50 | 63.3K |
| 11:10 | 123.00 | 123.00 | 122.50 | 123.00 | 38.1K |
| 11:15 | 123.00 | 123.00 | 122.50 | 123.00 | 8.1K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 5.7K |
| 11:25 | 123.00 | 123.00 | 122.50 | 123.00 | 9.5K |
| 11:30 | 123.00 | 123.00 | 122.50 | 123.00 | 36.4K |
| 11:35 | 123.00 | 123.00 | 122.50 | 123.00 | 9.2K |
| 11:40 | 123.00 | 123.00 | 122.50 | 122.50 | 49.8K |
| 11:45 | 122.50 | 123.00 | 122.50 | 123.00 | 5.4K |
| 11:50 | 123.00 | 123.00 | 122.50 | 122.50 | 26.1K |
| 11:55 | 123.00 | 123.00 | 122.50 | 123.00 | 14.4K |
| 12:00 | 123.00 | 123.00 | 122.50 | 123.00 | 12.9K |
| 12:05 | 122.50 | 123.50 | 122.50 | 123.50 | 514.1K |
| 12:10 | 123.00 | 123.50 | 123.00 | 123.00 | 13.5K |
| 12:15 | 123.50 | 123.50 | 123.00 | 123.00 | 5.1K |
| 12:20 | 123.00 | 123.50 | 123.00 | 123.50 | 25.2K |
| 12:25 | 123.50 | 124.00 | 123.00 | 124.00 | 804.5K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 75.7K |
| 14:00 | 123.50 | 124.00 | 123.50 | 124.00 | 145.5K |
| 14:05 | 124.00 | 124.50 | 123.50 | 124.00 | 1,031.3K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 47.7K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 22.5K |
| 14:20 | 124.00 | 124.00 | 123.50 | 124.00 | 25.5K |
| 14:25 | 124.00 | 124.00 | 123.50 | 124.00 | 30.6K |
| 14:30 | 124.00 | 124.00 | 123.50 | 124.00 | 28.4K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 38.5K |
| 14:40 | 124.00 | 124.00 | 123.50 | 124.00 | 38.5K |
| 14:45 | 124.00 | 124.00 | 123.50 | 124.00 | 84.0K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 29.8K |
| 14:55 | 124.00 | 124.50 | 123.50 | 124.50 | 225.5K |
| 15:00 | 124.50 | 124.50 | 124.00 | 124.00 | 213.6K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 37.5K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 34.1K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 18.0K |
| 15:20 | 124.00 | 124.50 | 124.00 | 124.00 | 329.7K |
| 15:25 | 124.00 | 124.50 | 124.00 | 124.50 | 153.4K |
| 15:30 | 124.50 | 124.50 | 124.00 | 124.50 | 39.7K |
| 15:35 | 124.50 | 124.50 | 124.00 | 124.00 | 16.1K |
| 15:40 | 124.50 | 124.50 | 124.50 | 124.50 | 59.6K |
| 15:45 | 124.50 | 124.50 | 124.00 | 124.50 | 46.5K |
| 15:50 | 124.50 | 124.50 | 124.00 | 124.50 | 41.1K |
| 15:55 | 124.50 | 124.50 | 124.50 | 124.50 | 178.2K |
| 16:00 | 124.50 | 124.50 | 124.00 | 124.50 | 73.8K |
| 16:05 | 124.50 | 124.50 | 124.00 | 124.50 | 180.3K |
| 16:10 | 124.00 | 124.50 | 124.00 | 124.50 | 31.2K |
| 16:15 | 124.50 | 124.50 | 124.00 | 124.50 | 368.4K |
| 16:20 | 124.50 | 124.50 | 124.00 | 124.50 | 58.2K |
| 16:25 | 124.50 | 124.50 | 124.00 | 124.50 | 64.6K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 799.2K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |