127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 153.4K |
| 10:00 | 125.00 | 125.00 | 124.50 | 124.50 | 15.8K |
| 10:05 | 124.50 | 125.00 | 124.50 | 124.50 | 21.0K |
| 10:10 | 124.50 | 125.00 | 124.50 | 124.50 | 95.9K |
| 10:15 | 124.50 | 125.00 | 124.50 | 124.50 | 23.1K |
| 10:20 | 124.50 | 125.00 | 124.50 | 124.50 | 37.4K |
| 10:25 | 124.50 | 125.00 | 124.50 | 124.50 | 27.6K |
| 10:30 | 124.50 | 125.00 | 124.50 | 124.50 | 26.2K |
| 10:35 | 124.50 | 125.00 | 124.50 | 124.50 | 15.7K |
| 10:40 | 124.50 | 125.00 | 124.50 | 124.50 | 15.0K |
| 10:45 | 125.00 | 125.00 | 124.50 | 124.50 | 11.9K |
| 10:50 | 124.50 | 125.00 | 124.50 | 124.50 | 17.5K |
| 10:55 | 124.50 | 125.00 | 124.50 | 124.50 | 12.2K |
| 11:00 | 125.00 | 125.00 | 124.50 | 124.50 | 6.2K |
| 11:05 | 125.00 | 125.00 | 124.50 | 124.50 | 6.7K |
| 11:10 | 124.50 | 125.00 | 124.50 | 125.00 | 222.1K |
| 11:15 | 125.00 | 125.00 | 124.50 | 124.50 | 13.0K |
| 11:20 | 124.50 | 125.00 | 124.50 | 124.50 | 10.0K |
| 11:25 | 124.50 | 125.00 | 124.50 | 124.50 | 19.1K |
| 11:30 | 125.00 | 125.00 | 124.50 | 124.50 | 8.9K |
| 11:35 | 124.50 | 125.00 | 124.50 | 124.50 | 12.2K |
| 11:40 | 125.00 | 125.00 | 124.50 | 125.00 | 7.6K |
| 11:45 | 124.50 | 125.00 | 124.50 | 124.50 | 7.0K |
| 11:50 | 124.50 | 125.00 | 124.50 | 124.50 | 11.6K |
| 11:55 | 124.50 | 125.00 | 124.50 | 124.50 | 19.0K |
| 12:00 | 124.50 | 125.00 | 124.50 | 124.50 | 92.6K |
| 12:05 | 125.00 | 125.00 | 124.50 | 124.50 | 11.4K |
| 12:10 | 124.50 | 125.00 | 124.50 | 125.00 | 6.5K |
| 12:15 | 125.00 | 125.00 | 124.50 | 125.00 | 18.8K |
| 12:20 | 125.00 | 125.00 | 124.50 | 125.00 | 11.0K |
| 12:25 | 125.00 | 125.00 | 124.50 | 124.50 | 52.2K |
| 13:55 | 125.00 | 125.00 | 124.50 | 124.50 | 78.6K |
| 14:00 | 125.00 | 125.00 | 124.50 | 124.50 | 9.4K |
| 14:05 | 124.50 | 125.00 | 124.50 | 124.50 | 16.8K |
| 14:10 | 124.50 | 125.00 | 124.50 | 124.50 | 44.3K |
| 14:15 | 124.50 | 125.00 | 124.50 | 124.50 | 6.0K |
| 14:20 | 124.50 | 124.50 | 124.50 | 124.50 | 5.4K |
| 14:25 | 124.50 | 125.00 | 124.50 | 125.00 | 482.1K |
| 14:30 | 124.50 | 125.00 | 124.50 | 125.00 | 166.3K |
| 14:35 | 124.50 | 125.00 | 124.50 | 124.50 | 2.3K |
| 14:40 | 125.00 | 125.00 | 124.50 | 125.00 | 14.4K |
| 14:45 | 124.50 | 125.00 | 124.50 | 124.50 | 22.2K |
| 14:50 | 125.00 | 125.00 | 124.50 | 124.50 | 10.1K |
| 14:55 | 124.50 | 125.00 | 124.50 | 125.00 | 255.8K |
| 15:00 | 124.50 | 125.00 | 124.50 | 125.00 | 253.9K |
| 15:05 | 125.00 | 125.00 | 124.50 | 125.00 | 213.5K |
| 15:10 | 125.00 | 125.00 | 124.50 | 124.50 | 172.5K |
| 15:15 | 124.50 | 125.00 | 124.50 | 125.00 | 22.0K |
| 15:20 | 125.00 | 125.00 | 124.50 | 124.50 | 6.2K |
| 15:25 | 124.50 | 125.00 | 124.50 | 124.50 | 9.3K |
| 15:30 | 124.50 | 125.00 | 124.50 | 124.50 | 48.8K |
| 15:35 | 124.50 | 125.00 | 124.50 | 125.00 | 40.2K |
| 15:40 | 125.00 | 125.00 | 124.50 | 125.00 | 41.2K |
| 15:45 | 125.00 | 125.00 | 124.50 | 125.00 | 49.4K |
| 15:50 | 124.50 | 125.00 | 124.50 | 125.00 | 7.8K |
| 15:55 | 125.00 | 125.00 | 124.50 | 125.00 | 38.9K |
| 16:00 | 124.50 | 125.00 | 124.50 | 125.00 | 9.1K |
| 16:05 | 124.50 | 125.00 | 124.50 | 125.00 | 21.0K |
| 16:10 | 124.50 | 125.00 | 124.50 | 124.50 | 20.7K |
| 16:15 | 125.00 | 125.00 | 124.50 | 125.00 | 48.2K |
| 16:20 | 125.00 | 125.00 | 124.50 | 125.00 | 112.7K |
| 16:25 | 125.00 | 125.50 | 124.50 | 125.00 | 97.9K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 1,532.5K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |