127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 125.50 | 125.50 | 125.50 | 217.7K |
| 10:00 | 125.50 | 125.50 | 125.00 | 125.00 | 50.4K |
| 10:05 | 125.00 | 125.50 | 125.00 | 125.00 | 24.9K |
| 10:10 | 125.00 | 125.50 | 124.50 | 125.00 | 513.7K |
| 10:15 | 124.50 | 125.00 | 124.50 | 125.00 | 26.3K |
| 10:20 | 125.00 | 125.00 | 124.50 | 124.50 | 38.3K |
| 10:25 | 124.50 | 125.00 | 124.50 | 125.00 | 10.6K |
| 10:30 | 124.50 | 125.00 | 124.50 | 125.00 | 22.0K |
| 10:35 | 125.00 | 125.00 | 124.50 | 125.00 | 33.4K |
| 10:40 | 125.00 | 125.00 | 124.50 | 124.50 | 11.8K |
| 10:45 | 124.50 | 125.00 | 124.50 | 125.00 | 21.8K |
| 10:50 | 125.00 | 125.00 | 124.50 | 125.00 | 80.6K |
| 10:55 | 125.00 | 125.00 | 124.50 | 125.00 | 11.2K |
| 11:00 | 125.00 | 125.00 | 124.50 | 125.00 | 28.6K |
| 11:05 | 124.50 | 125.00 | 124.50 | 125.00 | 40.2K |
| 11:10 | 125.00 | 125.00 | 124.50 | 125.00 | 11.8K |
| 11:15 | 124.50 | 125.00 | 124.50 | 125.00 | 41.7K |
| 11:20 | 125.00 | 125.00 | 124.50 | 125.00 | 234.8K |
| 11:25 | 124.50 | 125.00 | 124.50 | 124.50 | 17.3K |
| 11:30 | 125.00 | 125.00 | 124.50 | 124.50 | 18.7K |
| 11:35 | 124.50 | 125.00 | 124.50 | 125.00 | 11.1K |
| 11:40 | 124.50 | 125.00 | 124.50 | 124.50 | 11.0K |
| 11:45 | 125.00 | 125.00 | 124.50 | 125.00 | 13.6K |
| 11:50 | 124.50 | 125.00 | 124.50 | 124.50 | 17.4K |
| 11:55 | 125.00 | 125.00 | 124.50 | 125.00 | 7.9K |
| 12:00 | 125.00 | 125.00 | 124.50 | 125.00 | 9.9K |
| 12:05 | 124.50 | 125.00 | 124.50 | 125.00 | 6.3K |
| 12:10 | 125.00 | 125.00 | 124.50 | 124.50 | 29.8K |
| 12:15 | 124.50 | 125.00 | 124.50 | 125.00 | 10.5K |
| 12:20 | 124.50 | 125.00 | 124.50 | 124.50 | 31.8K |
| 12:25 | 125.00 | 125.00 | 124.50 | 124.50 | 31.4K |
| 13:55 | 124.50 | 125.00 | 124.50 | 124.50 | 49.8K |
| 14:00 | 124.50 | 125.00 | 124.50 | 124.50 | 17.7K |
| 14:05 | 124.50 | 125.00 | 124.50 | 124.50 | 24.7K |
| 14:10 | 124.50 | 125.00 | 124.50 | 124.50 | 21.3K |
| 14:15 | 124.50 | 125.00 | 124.50 | 125.00 | 35.0K |
| 14:20 | 125.00 | 125.00 | 124.50 | 125.00 | 28.6K |
| 14:25 | 125.00 | 125.50 | 124.50 | 125.50 | 1,109.5K |
| 14:30 | 125.50 | 125.50 | 125.50 | 125.50 | 12.7K |
| 14:35 | 125.50 | 125.50 | 125.00 | 125.50 | 42.2K |
| 14:40 | 125.50 | 125.50 | 125.00 | 125.00 | 17.6K |
| 14:45 | 125.00 | 125.50 | 125.00 | 125.00 | 39.0K |
| 14:50 | 125.50 | 125.50 | 124.50 | 125.00 | 786.8K |
| 14:55 | 125.00 | 125.00 | 124.50 | 125.00 | 8.1K |
| 15:00 | 125.00 | 125.00 | 124.50 | 125.00 | 25.2K |
| 15:05 | 125.00 | 125.50 | 125.00 | 125.50 | 308.6K |
| 15:10 | 125.00 | 125.50 | 125.00 | 125.50 | 12.5K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.50 | 19.3K |
| 15:20 | 125.50 | 125.50 | 125.00 | 125.00 | 254.0K |
| 15:25 | 124.50 | 125.00 | 124.50 | 125.00 | 586.7K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 7.4K |
| 15:35 | 125.50 | 125.50 | 125.00 | 125.00 | 9.4K |
| 15:40 | 125.00 | 125.50 | 125.00 | 125.00 | 18.0K |
| 15:45 | 125.50 | 125.50 | 125.00 | 125.50 | 18.7K |
| 15:50 | 125.00 | 125.50 | 125.00 | 125.50 | 11.0K |
| 15:55 | 125.00 | 125.50 | 125.00 | 125.50 | 17.4K |
| 16:00 | 125.50 | 125.50 | 125.00 | 125.50 | 15.6K |
| 16:05 | 125.50 | 125.50 | 125.00 | 125.50 | 79.6K |
| 16:10 | 125.50 | 125.50 | 125.00 | 125.50 | 15.6K |
| 16:15 | 125.50 | 125.50 | 125.00 | 125.50 | 22.7K |
| 16:20 | 125.00 | 125.50 | 125.00 | 125.50 | 83.3K |
| 16:25 | 125.50 | 125.50 | 125.00 | 125.00 | 34.0K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 422.7K |
| 17:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |