SCB X PCL (SCB)

SCB
🏛️ 태국 →
127.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 123.50 124.00 123.00 123.50 2,862.5K
10:00 123.50 123.50 122.50 122.50 857.4K
10:05 123.00 123.00 122.00 122.00 401.2K
10:10 122.50 123.00 122.00 122.50 452.3K
10:15 123.00 123.00 122.50 123.00 69.7K
10:20 123.00 123.00 122.00 122.50 409.0K
10:25 122.50 122.50 122.00 122.00 76.7K
10:30 122.50 122.50 122.00 122.50 81.3K
10:35 122.00 122.50 122.00 122.00 53.9K
10:40 122.00 122.50 122.00 122.00 87.1K
10:45 122.50 122.50 122.00 122.50 29.6K
10:50 122.50 122.50 122.00 122.50 52.5K
10:55 122.50 122.50 122.00 122.50 34.3K
11:00 122.00 122.50 122.00 122.50 84.4K
11:05 122.50 122.50 122.00 122.50 57.8K
11:10 122.50 122.50 122.00 122.50 261.8K
11:15 122.50 123.00 122.50 123.00 329.2K
11:20 122.50 123.00 122.50 123.00 42.5K
11:25 123.00 123.00 122.50 123.00 38.0K
11:30 123.00 123.00 122.50 123.00 27.2K
11:35 123.00 123.00 122.50 123.00 30.2K
11:40 122.50 122.50 122.00 122.50 465.2K
11:45 122.50 123.00 122.50 122.50 114.9K
11:50 122.50 123.00 122.50 123.00 51.6K
11:55 123.00 123.00 122.50 122.50 28.8K
12:00 123.00 123.00 122.50 122.50 19.4K
12:05 123.00 123.00 122.50 123.00 123.3K
12:10 123.00 123.00 122.50 123.00 24.1K
12:15 123.00 123.00 122.50 122.50 215.1K
12:20 123.00 123.00 122.50 123.00 374.9K
12:25 123.00 123.50 122.50 123.00 422.7K
13:55 123.00 123.50 123.00 123.50 208.3K
14:00 123.50 123.50 123.00 123.00 79.2K
14:05 123.50 123.50 123.00 123.50 16.1K
14:10 123.50 123.50 123.00 123.00 6.4K
14:15 123.50 123.50 123.00 123.00 19.5K
14:20 123.50 123.50 123.00 123.00 28.3K
14:25 123.00 123.50 123.00 123.50 123.7K
14:30 123.50 123.50 123.00 123.50 295.1K
14:35 123.50 123.50 123.00 123.50 70.5K
14:40 123.50 123.50 123.00 123.00 88.1K
14:45 123.00 123.50 123.00 123.50 51.7K
14:50 123.50 123.50 123.00 123.00 23.6K
14:55 123.50 123.50 123.00 123.50 55.7K
15:00 123.00 123.50 123.00 123.00 32.6K
15:05 123.50 123.50 123.00 123.50 45.8K
15:10 123.50 123.50 123.00 123.50 19.5K
15:15 123.50 123.50 123.00 123.50 33.7K
15:20 123.00 123.50 123.00 123.50 34.3K
15:25 123.50 123.50 123.00 123.50 18.1K
15:30 123.50 123.50 123.00 123.50 118.8K
15:35 123.00 123.50 123.00 123.00 41.2K
15:40 123.00 123.50 123.00 123.00 90.5K
15:45 123.00 123.50 123.00 123.50 35.3K
15:50 123.00 123.50 123.00 123.00 44.3K
15:55 123.00 123.50 123.00 123.00 483.6K
16:00 123.00 123.50 123.00 123.50 112.9K
16:05 123.00 123.50 123.00 123.00 390.5K
16:10 123.00 123.50 123.00 123.00 184.9K
16:15 123.00 123.50 123.00 123.00 276.7K
16:20 123.00 123.50 122.50 123.00 285.4K
16:25 123.00 123.50 122.50 122.50 245.8K
16:35 122.50 122.50 122.50 122.50 969.5K
17:45 122.50 122.50 122.50 122.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음