127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 113.00 | 113.00 | 112.50 | 113.00 | 3,340.8K |
| 10:00 | 113.00 | 113.50 | 112.50 | 113.50 | 913.8K |
| 10:05 | 113.00 | 113.50 | 113.00 | 113.50 | 179.0K |
| 10:10 | 113.50 | 113.50 | 113.00 | 113.00 | 332.5K |
| 10:15 | 113.00 | 113.50 | 112.50 | 113.00 | 736.5K |
| 10:20 | 113.00 | 113.00 | 112.50 | 113.00 | 92.1K |
| 10:25 | 112.50 | 112.50 | 112.00 | 112.50 | 1,500.2K |
| 10:30 | 112.50 | 112.50 | 112.00 | 112.00 | 76.0K |
| 10:35 | 112.00 | 113.00 | 112.00 | 112.50 | 1,143.4K |
| 10:40 | 112.50 | 112.50 | 112.00 | 112.00 | 114.8K |
| 10:45 | 112.00 | 112.50 | 112.00 | 112.50 | 258.2K |
| 10:50 | 112.50 | 113.00 | 112.00 | 112.50 | 733.9K |
| 10:55 | 112.50 | 113.00 | 112.50 | 113.00 | 1,537.5K |
| 11:00 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:05 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:10 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:15 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:20 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:25 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:30 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0K |
| 11:35 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:40 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:45 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:50 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 11:55 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 12:00 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0K |
| 12:05 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 12:10 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 12:15 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0K |
| 12:20 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0K |
| 12:25 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0K |
| 13:55 | 112.50 | 113.00 | 112.50 | 113.00 | 62.8K |
| 14:00 | 113.00 | 113.00 | 112.50 | 112.50 | 140.1K |
| 14:05 | 113.00 | 113.50 | 112.50 | 113.00 | 1,041.9K |
| 14:10 | 113.50 | 113.50 | 113.00 | 113.50 | 26.1K |
| 14:15 | 113.00 | 113.50 | 113.00 | 113.00 | 31.3K |
| 14:20 | 113.00 | 113.50 | 113.00 | 113.50 | 17.4K |
| 14:25 | 113.50 | 113.50 | 113.00 | 113.00 | 64.0K |
| 14:30 | 113.50 | 113.50 | 113.00 | 113.00 | 1,472.2K |
| 14:35 | 113.50 | 113.50 | 113.00 | 113.50 | 147.7K |
| 14:40 | 113.50 | 113.50 | 113.00 | 113.50 | 73.1K |
| 14:45 | 113.50 | 113.50 | 113.00 | 113.00 | 43.2K |
| 14:50 | 113.00 | 113.50 | 113.00 | 113.00 | 61.8K |
| 14:55 | 113.50 | 113.50 | 113.00 | 113.50 | 19.9K |
| 15:00 | 113.50 | 113.50 | 113.00 | 113.50 | 56.9K |
| 15:05 | 113.50 | 113.50 | 113.00 | 113.50 | 46.5K |
| 15:10 | 113.50 | 113.50 | 113.00 | 113.50 | 46.0K |
| 15:15 | 113.50 | 113.50 | 113.00 | 113.50 | 75.3K |
| 15:20 | 113.50 | 113.50 | 113.00 | 113.50 | 51.8K |
| 15:25 | 113.50 | 113.50 | 113.00 | 113.50 | 42.4K |
| 15:30 | 113.50 | 113.50 | 113.00 | 113.00 | 105.9K |
| 15:35 | 113.50 | 114.00 | 113.00 | 113.50 | 2,061.2K |
| 15:40 | 114.00 | 114.00 | 113.50 | 114.00 | 58.5K |
| 15:45 | 114.00 | 114.00 | 113.50 | 113.50 | 44.1K |
| 15:50 | 114.00 | 114.00 | 113.50 | 114.00 | 48.2K |
| 15:55 | 114.00 | 114.00 | 113.50 | 114.00 | 141.0K |
| 16:00 | 113.50 | 114.00 | 113.50 | 113.50 | 194.4K |
| 16:05 | 114.00 | 114.00 | 113.00 | 113.00 | 634.8K |
| 16:10 | 113.50 | 113.50 | 113.00 | 113.50 | 111.0K |
| 16:15 | 113.50 | 113.50 | 113.00 | 113.50 | 68.9K |
| 16:20 | 113.00 | 113.50 | 113.00 | 113.50 | 107.0K |
| 16:25 | 113.50 | 113.50 | 113.00 | 113.00 | 173.8K |
| 16:35 | 113.50 | 113.50 | 113.50 | 113.50 | 1,342.5K |
| 17:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |