127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.50 | 114.00 | 114.50 | 429.0K |
| 10:00 | 114.50 | 114.50 | 113.00 | 113.50 | 1,190.8K |
| 10:05 | 113.50 | 113.50 | 113.00 | 113.00 | 143.8K |
| 10:10 | 113.00 | 113.50 | 113.00 | 113.00 | 231.1K |
| 10:15 | 113.50 | 114.00 | 113.00 | 114.00 | 491.0K |
| 10:20 | 114.00 | 114.00 | 113.50 | 114.00 | 46.5K |
| 10:25 | 114.00 | 114.00 | 113.50 | 113.50 | 111.3K |
| 10:30 | 113.50 | 114.00 | 113.50 | 113.50 | 424.9K |
| 10:35 | 114.00 | 114.00 | 113.50 | 114.00 | 51.2K |
| 10:40 | 114.00 | 114.00 | 113.50 | 114.00 | 25.6K |
| 10:45 | 113.50 | 114.00 | 113.50 | 113.50 | 20.1K |
| 10:50 | 113.50 | 114.00 | 113.00 | 113.50 | 447.4K |
| 10:55 | 113.50 | 113.50 | 113.00 | 113.50 | 187.1K |
| 11:00 | 113.50 | 114.00 | 113.00 | 114.00 | 83.2K |
| 11:05 | 114.00 | 114.00 | 113.50 | 113.50 | 141.9K |
| 11:10 | 113.50 | 113.50 | 113.00 | 113.50 | 36.5K |
| 11:15 | 113.50 | 113.50 | 113.00 | 113.50 | 18.1K |
| 11:20 | 113.00 | 113.50 | 113.00 | 113.50 | 70.9K |
| 11:25 | 113.50 | 113.50 | 113.00 | 113.50 | 30.8K |
| 11:30 | 113.00 | 113.50 | 113.00 | 113.50 | 14.6K |
| 11:35 | 113.00 | 113.50 | 112.50 | 113.00 | 1,176.1K |
| 11:40 | 112.50 | 113.00 | 112.50 | 113.00 | 24.8K |
| 11:45 | 113.00 | 113.00 | 112.50 | 113.00 | 82.1K |
| 11:50 | 113.00 | 113.00 | 112.50 | 112.50 | 46.7K |
| 11:55 | 113.00 | 113.00 | 112.50 | 113.00 | 14.1K |
| 12:00 | 113.00 | 113.00 | 112.50 | 113.00 | 514.7K |
| 12:05 | 113.00 | 113.50 | 113.00 | 113.00 | 880.8K |
| 12:10 | 113.00 | 113.50 | 113.00 | 113.00 | 69.5K |
| 12:15 | 113.00 | 113.00 | 112.50 | 113.00 | 80.6K |
| 12:20 | 113.00 | 113.00 | 112.50 | 113.00 | 52.0K |
| 12:25 | 113.00 | 113.00 | 112.50 | 113.00 | 35.5K |
| 13:55 | 113.00 | 113.50 | 113.00 | 113.00 | 1,400.2K |
| 14:00 | 113.50 | 113.50 | 113.00 | 113.00 | 46.0K |
| 14:05 | 113.00 | 113.50 | 113.00 | 113.50 | 47.5K |
| 14:10 | 113.50 | 113.50 | 112.50 | 113.00 | 239.9K |
| 14:15 | 113.00 | 113.00 | 112.50 | 113.00 | 16.9K |
| 14:20 | 113.00 | 113.00 | 112.50 | 113.00 | 29.3K |
| 14:25 | 113.00 | 113.00 | 112.50 | 113.00 | 39.2K |
| 14:30 | 113.00 | 113.00 | 112.50 | 113.00 | 64.0K |
| 14:35 | 113.00 | 113.00 | 112.50 | 113.00 | 69.2K |
| 14:40 | 113.00 | 113.00 | 112.50 | 112.50 | 62.1K |
| 14:45 | 112.50 | 113.00 | 112.50 | 113.00 | 146.2K |
| 14:50 | 112.50 | 113.00 | 112.50 | 113.00 | 111.5K |
| 14:55 | 112.50 | 113.00 | 112.50 | 112.50 | 423.6K |
| 15:00 | 112.50 | 113.00 | 112.50 | 112.50 | 89.8K |
| 15:05 | 112.50 | 113.00 | 112.50 | 113.00 | 105.1K |
| 15:10 | 113.00 | 113.00 | 112.50 | 113.00 | 54.9K |
| 15:15 | 113.00 | 113.00 | 112.50 | 112.50 | 80.1K |
| 15:20 | 112.50 | 113.00 | 112.50 | 112.50 | 44.4K |
| 15:25 | 112.50 | 113.00 | 112.50 | 113.00 | 135.5K |
| 15:30 | 113.00 | 113.00 | 112.50 | 112.50 | 48.0K |
| 15:35 | 113.00 | 113.00 | 112.50 | 112.50 | 57.3K |
| 15:40 | 113.00 | 113.00 | 112.50 | 113.00 | 22.6K |
| 15:45 | 112.50 | 113.00 | 112.50 | 112.50 | 62.2K |
| 15:50 | 113.00 | 113.00 | 112.50 | 112.50 | 47.3K |
| 15:55 | 113.00 | 113.00 | 112.50 | 113.00 | 37.4K |
| 16:00 | 113.00 | 113.00 | 112.50 | 113.00 | 59.4K |
| 16:05 | 113.00 | 113.00 | 112.50 | 113.00 | 49.7K |
| 16:10 | 113.00 | 113.00 | 112.50 | 113.00 | 239.3K |
| 16:15 | 113.00 | 113.00 | 112.50 | 113.00 | 103.3K |
| 16:20 | 112.50 | 113.00 | 112.50 | 112.50 | 53.6K |
| 16:25 | 112.50 | 113.00 | 112.50 | 113.00 | 101.4K |
| 16:35 | 112.50 | 112.50 | 112.50 | 112.50 | 1,452.6K |
| 17:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |