127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 121.00 | 119.50 | 121.00 | 487.6K |
| 10:00 | 121.50 | 121.50 | 121.00 | 121.50 | 760.2K |
| 10:05 | 121.00 | 121.50 | 120.50 | 121.00 | 728.7K |
| 10:10 | 120.50 | 121.00 | 120.50 | 121.00 | 23.9K |
| 10:15 | 120.50 | 121.00 | 120.50 | 120.50 | 362.6K |
| 10:20 | 120.00 | 121.00 | 120.00 | 121.00 | 748.8K |
| 10:25 | 121.00 | 121.00 | 120.50 | 120.50 | 15.1K |
| 10:30 | 121.00 | 121.00 | 120.50 | 121.00 | 292.3K |
| 10:35 | 121.00 | 121.00 | 120.50 | 121.00 | 236.4K |
| 10:40 | 121.00 | 121.00 | 120.50 | 120.50 | 114.5K |
| 10:45 | 120.50 | 120.50 | 120.00 | 120.50 | 2.3K |
| 10:50 | 120.50 | 120.50 | 120.00 | 120.50 | 9.0K |
| 10:55 | 120.50 | 120.50 | 120.00 | 120.50 | 259.7K |
| 11:00 | 121.00 | 121.00 | 120.50 | 120.50 | 174.2K |
| 11:05 | 120.50 | 121.00 | 120.50 | 121.00 | 29.1K |
| 11:10 | 121.00 | 121.00 | 120.50 | 121.00 | 485.8K |
| 11:15 | 121.00 | 121.00 | 120.50 | 120.50 | 3.8K |
| 11:20 | 121.00 | 121.00 | 120.50 | 121.00 | 64.9K |
| 11:25 | 121.00 | 121.00 | 120.50 | 120.50 | 106.6K |
| 11:30 | 121.00 | 121.00 | 120.50 | 121.00 | 24.7K |
| 11:35 | 121.00 | 121.00 | 120.50 | 121.00 | 29.6K |
| 11:40 | 120.50 | 121.00 | 120.50 | 120.50 | 12.6K |
| 11:45 | 120.50 | 121.00 | 120.50 | 120.50 | 40.6K |
| 11:50 | 121.00 | 121.00 | 120.50 | 120.50 | 307.9K |
| 11:55 | 120.50 | 120.50 | 120.50 | 120.50 | 6.9K |
| 12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 12:05 | 120.50 | 120.50 | 120.00 | 120.00 | 15.2K |
| 12:10 | 120.00 | 120.50 | 120.00 | 120.50 | 28.6K |
| 12:15 | 120.50 | 120.50 | 120.00 | 120.00 | 3.7K |
| 12:20 | 120.50 | 120.50 | 120.00 | 120.00 | 7.0K |
| 12:25 | 120.00 | 120.50 | 120.00 | 120.50 | 16.2K |
| 13:55 | 120.00 | 120.50 | 120.00 | 120.50 | 382.2K |
| 14:00 | 120.50 | 120.50 | 120.00 | 120.50 | 22.6K |
| 14:05 | 120.50 | 120.50 | 120.00 | 120.00 | 11.1K |
| 14:10 | 120.00 | 120.50 | 120.00 | 120.00 | 12.3K |
| 14:15 | 120.50 | 120.50 | 120.00 | 120.50 | 87.0K |
| 14:20 | 120.50 | 120.50 | 120.00 | 120.00 | 56.2K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.50 | 16.5K |
| 14:30 | 120.00 | 120.50 | 120.00 | 120.50 | 64.0K |
| 14:35 | 120.00 | 120.50 | 120.00 | 120.00 | 13.0K |
| 14:40 | 120.50 | 120.50 | 120.00 | 120.00 | 15.1K |
| 14:45 | 120.50 | 120.50 | 120.00 | 120.00 | 34.3K |
| 14:50 | 120.00 | 120.50 | 120.00 | 120.00 | 63.4K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.00 | 158.0K |
| 15:00 | 120.00 | 120.50 | 120.00 | 120.00 | 25.6K |
| 15:05 | 120.00 | 120.50 | 120.00 | 120.50 | 673.1K |
| 15:10 | 120.50 | 120.50 | 120.00 | 120.50 | 3.0K |
| 15:15 | 120.00 | 120.50 | 120.00 | 120.50 | 18.3K |
| 15:20 | 120.50 | 120.50 | 120.00 | 120.50 | 3.7K |
| 15:25 | 120.50 | 120.50 | 120.00 | 120.50 | 36.4K |
| 15:30 | 120.50 | 120.50 | 120.00 | 120.50 | 50.1K |
| 15:35 | 120.50 | 120.50 | 120.00 | 120.50 | 13.2K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.50 | 50.8K |
| 15:45 | 120.50 | 120.50 | 120.00 | 120.50 | 47.5K |
| 15:50 | 120.50 | 120.50 | 120.00 | 120.00 | 272.9K |
| 15:55 | 120.00 | 120.50 | 119.50 | 120.50 | 224.8K |
| 16:00 | 120.00 | 120.50 | 120.00 | 120.50 | 44.4K |
| 16:05 | 120.00 | 120.50 | 120.00 | 120.00 | 27.4K |
| 16:10 | 120.50 | 120.50 | 120.00 | 120.50 | 95.5K |
| 16:15 | 120.50 | 120.50 | 120.00 | 120.50 | 45.0K |
| 16:20 | 120.50 | 120.50 | 120.00 | 120.50 | 53.0K |
| 16:25 | 120.00 | 120.50 | 120.00 | 120.50 | 108.8K |
| 16:35 | 120.50 | 120.50 | 120.50 | 120.50 | 1,100.4K |
| 17:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |