127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 119.50 | 119.00 | 119.00 | 65.2K |
| 10:00 | 119.00 | 119.50 | 119.00 | 119.00 | 597.6K |
| 10:05 | 119.00 | 119.50 | 118.50 | 119.00 | 681.7K |
| 10:10 | 119.50 | 119.50 | 119.00 | 119.00 | 7.4K |
| 10:15 | 119.50 | 119.50 | 119.00 | 119.50 | 2.5K |
| 10:20 | 119.00 | 119.50 | 119.00 | 119.00 | 18.5K |
| 10:25 | 119.00 | 119.50 | 119.00 | 119.50 | 3.7K |
| 10:30 | 119.50 | 119.50 | 119.00 | 119.00 | 29.2K |
| 10:35 | 119.50 | 119.50 | 119.00 | 119.50 | 89.7K |
| 10:40 | 119.50 | 119.50 | 119.00 | 119.00 | 7.7K |
| 10:45 | 119.50 | 119.50 | 119.00 | 119.50 | 21.7K |
| 10:50 | 119.50 | 119.50 | 119.50 | 119.50 | 4.9K |
| 10:55 | 119.00 | 119.50 | 119.00 | 119.00 | 5.7K |
| 11:00 | 119.50 | 119.50 | 119.00 | 119.00 | 16.2K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.00 | 83.1K |
| 11:10 | 119.00 | 120.00 | 119.00 | 120.00 | 255.5K |
| 11:15 | 120.00 | 120.00 | 119.50 | 119.50 | 0.5K |
| 11:20 | 120.00 | 120.00 | 119.50 | 120.00 | 3.8K |
| 11:25 | 120.00 | 120.00 | 119.50 | 120.00 | 7.3K |
| 11:30 | 119.50 | 120.00 | 119.50 | 119.50 | 5.8K |
| 11:35 | 120.00 | 120.00 | 119.50 | 119.50 | 337.3K |
| 11:40 | 120.00 | 120.00 | 119.50 | 119.50 | 399.0K |
| 11:45 | 119.50 | 119.50 | 119.00 | 119.00 | 176.2K |
| 11:50 | 120.00 | 120.00 | 119.50 | 119.50 | 712.2K |
| 11:55 | 119.50 | 120.00 | 119.50 | 119.50 | 8.7K |
| 12:05 | 120.00 | 120.00 | 119.50 | 119.50 | 20.2K |
| 12:10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.5K |
| 12:15 | 120.00 | 120.00 | 119.50 | 119.50 | 15.7K |
| 12:20 | 119.50 | 120.00 | 119.50 | 119.50 | 15.4K |
| 12:25 | 119.50 | 120.00 | 119.50 | 120.00 | 2.5K |
| 13:55 | 120.00 | 120.00 | 119.50 | 119.50 | 251.8K |
| 14:00 | 119.50 | 120.00 | 119.50 | 119.50 | 1.5K |
| 14:05 | 119.50 | 120.50 | 119.50 | 120.00 | 896.8K |
| 14:10 | 120.00 | 120.50 | 120.00 | 120.00 | 27.7K |
| 14:15 | 120.50 | 120.50 | 120.00 | 120.00 | 50.0K |
| 14:20 | 120.00 | 120.50 | 120.00 | 120.00 | 20.9K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.00 | 5.0K |
| 14:30 | 120.00 | 120.00 | 119.50 | 120.00 | 885.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 14:40 | 120.00 | 120.00 | 119.50 | 120.00 | 2.4K |
| 14:45 | 119.50 | 120.00 | 119.50 | 119.50 | 11.3K |
| 14:50 | 120.00 | 120.00 | 119.50 | 120.00 | 0.5K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 19.6K |
| 15:00 | 119.50 | 120.00 | 119.50 | 119.50 | 7.1K |
| 15:05 | 119.50 | 120.00 | 119.50 | 119.50 | 1.7K |
| 15:10 | 119.50 | 120.00 | 119.50 | 119.50 | 702.5K |
| 15:15 | 119.50 | 119.50 | 119.50 | 119.50 | 7.4K |
| 15:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.8K |
| 15:25 | 119.50 | 120.00 | 119.50 | 119.50 | 4.4K |
| 15:30 | 119.50 | 120.00 | 119.50 | 119.50 | 10.4K |
| 15:35 | 119.50 | 120.00 | 119.50 | 119.50 | 3.5K |
| 15:40 | 119.50 | 120.00 | 119.50 | 120.00 | 1.9K |
| 15:45 | 120.00 | 120.00 | 119.50 | 119.50 | 226.8K |
| 15:50 | 119.50 | 120.00 | 119.50 | 120.00 | 3.0K |
| 15:55 | 119.50 | 119.50 | 119.50 | 119.50 | 16.4K |
| 16:00 | 119.50 | 120.00 | 119.50 | 119.50 | 72.5K |
| 16:05 | 119.50 | 120.00 | 119.50 | 119.50 | 2.5K |
| 16:10 | 119.50 | 120.00 | 119.50 | 119.50 | 11.2K |
| 16:15 | 119.50 | 120.00 | 119.50 | 120.00 | 43.0K |
| 16:20 | 119.50 | 120.00 | 119.50 | 120.00 | 29.8K |
| 16:25 | 120.00 | 120.00 | 119.50 | 119.50 | 65.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 433.8K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |