127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.00 | 119.00 | 119.50 | 524.4K |
| 10:00 | 119.00 | 119.50 | 119.00 | 119.00 | 877.8K |
| 10:05 | 119.50 | 119.50 | 119.00 | 119.50 | 603.0K |
| 10:10 | 119.50 | 119.50 | 119.00 | 119.50 | 128.8K |
| 10:15 | 119.50 | 119.50 | 119.50 | 119.50 | 699.4K |
| 10:20 | 119.50 | 119.50 | 119.00 | 119.50 | 132.1K |
| 10:25 | 119.50 | 119.50 | 119.00 | 119.50 | 49.0K |
| 10:30 | 119.50 | 119.50 | 119.00 | 119.50 | 36.8K |
| 10:35 | 119.50 | 119.50 | 119.00 | 119.50 | 54.5K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 416.0K |
| 10:45 | 120.00 | 120.00 | 119.50 | 120.00 | 33.3K |
| 10:50 | 119.50 | 120.50 | 119.50 | 120.50 | 221.5K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 571.1K |
| 11:00 | 120.00 | 120.50 | 120.00 | 120.50 | 76.7K |
| 11:05 | 120.00 | 120.50 | 119.50 | 120.00 | 352.5K |
| 11:10 | 120.00 | 120.50 | 120.00 | 120.00 | 200.7K |
| 11:15 | 120.00 | 120.50 | 120.00 | 120.50 | 69.7K |
| 11:20 | 120.00 | 120.50 | 120.00 | 120.50 | 23.2K |
| 11:25 | 120.50 | 120.50 | 120.00 | 120.00 | 19.6K |
| 11:30 | 120.50 | 120.50 | 120.00 | 120.00 | 213.2K |
| 11:35 | 120.00 | 120.50 | 120.00 | 120.50 | 24.7K |
| 11:40 | 120.00 | 120.50 | 120.00 | 120.00 | 84.5K |
| 11:45 | 120.00 | 120.50 | 120.00 | 120.00 | 27.0K |
| 11:50 | 120.50 | 120.50 | 120.00 | 120.50 | 25.6K |
| 11:55 | 120.00 | 120.50 | 120.00 | 120.00 | 27.7K |
| 12:00 | 120.50 | 120.50 | 120.00 | 120.00 | 31.3K |
| 12:05 | 120.50 | 120.50 | 120.00 | 120.50 | 53.5K |
| 12:10 | 120.50 | 120.50 | 120.00 | 120.00 | 17.8K |
| 12:15 | 120.00 | 120.50 | 120.00 | 120.50 | 112.3K |
| 12:20 | 120.50 | 120.50 | 120.00 | 120.00 | 28.9K |
| 12:25 | 120.50 | 120.50 | 120.00 | 120.50 | 37.7K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 636.7K |
| 14:00 | 120.00 | 120.50 | 120.00 | 120.00 | 255.4K |
| 14:05 | 120.00 | 120.50 | 120.00 | 120.00 | 140.1K |
| 14:10 | 120.50 | 120.50 | 120.50 | 120.50 | 17.9K |
| 14:15 | 120.50 | 120.50 | 120.00 | 120.50 | 31.2K |
| 14:20 | 120.00 | 120.50 | 120.00 | 120.50 | 30.4K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.50 | 20.0K |
| 14:30 | 120.50 | 120.50 | 120.00 | 120.50 | 34.2K |
| 14:35 | 120.00 | 120.50 | 120.00 | 120.50 | 39.6K |
| 14:40 | 120.50 | 120.50 | 120.00 | 120.50 | 19.1K |
| 14:45 | 120.50 | 120.50 | 120.00 | 120.50 | 25.3K |
| 14:50 | 120.50 | 120.50 | 120.00 | 120.50 | 34.6K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.00 | 25.4K |
| 15:00 | 120.50 | 120.50 | 120.00 | 120.50 | 31.2K |
| 15:05 | 120.00 | 120.50 | 120.00 | 120.50 | 35.7K |
| 15:10 | 120.50 | 120.50 | 119.50 | 120.00 | 668.0K |
| 15:15 | 119.50 | 120.00 | 119.50 | 120.00 | 20.5K |
| 15:20 | 120.00 | 120.00 | 119.50 | 120.00 | 41.8K |
| 15:25 | 120.00 | 120.00 | 119.50 | 120.00 | 13.0K |
| 15:30 | 119.50 | 120.00 | 119.50 | 119.50 | 104.1K |
| 15:35 | 119.50 | 120.00 | 119.50 | 120.00 | 193.5K |
| 15:40 | 119.50 | 120.00 | 119.50 | 119.50 | 14.1K |
| 15:45 | 119.50 | 120.00 | 119.50 | 119.50 | 37.4K |
| 15:50 | 120.00 | 120.00 | 119.50 | 119.50 | 49.8K |
| 15:55 | 120.00 | 120.00 | 119.50 | 120.00 | 37.4K |
| 16:00 | 120.00 | 120.00 | 119.50 | 120.00 | 38.9K |
| 16:05 | 119.50 | 120.00 | 119.50 | 120.00 | 36.8K |
| 16:10 | 119.50 | 120.00 | 119.50 | 119.50 | 47.0K |
| 16:15 | 120.00 | 120.00 | 119.50 | 119.50 | 54.8K |
| 16:20 | 120.00 | 120.00 | 119.50 | 119.50 | 161.5K |
| 16:25 | 119.50 | 120.00 | 119.50 | 120.00 | 166.6K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 768.0K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |