127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 117.50 | 118.00 | 32.6K |
| 10:00 | 118.00 | 118.00 | 117.50 | 117.50 | 7.1K |
| 10:05 | 117.50 | 118.00 | 117.50 | 118.00 | 5.9K |
| 10:10 | 118.00 | 118.00 | 117.50 | 117.50 | 597.8K |
| 10:15 | 118.00 | 118.00 | 117.50 | 118.00 | 43.2K |
| 10:20 | 118.00 | 118.00 | 117.50 | 118.00 | 1.5K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 10:30 | 118.00 | 118.00 | 117.50 | 117.50 | 77.6K |
| 10:35 | 117.50 | 118.00 | 117.50 | 118.00 | 113.0K |
| 10:40 | 118.00 | 118.00 | 117.50 | 117.50 | 44.8K |
| 10:45 | 117.50 | 118.00 | 117.50 | 118.00 | 30.7K |
| 10:50 | 117.50 | 118.00 | 117.50 | 117.50 | 12.6K |
| 10:55 | 117.50 | 117.50 | 117.50 | 117.50 | 23.7K |
| 11:00 | 117.50 | 118.00 | 117.50 | 117.50 | 61.1K |
| 11:05 | 117.50 | 117.50 | 117.50 | 117.50 | 6.3K |
| 11:10 | 117.50 | 118.00 | 117.50 | 118.00 | 3.4K |
| 11:15 | 117.50 | 118.00 | 117.50 | 117.50 | 94.6K |
| 11:20 | 118.00 | 118.00 | 117.50 | 117.50 | 11.1K |
| 11:25 | 118.00 | 118.00 | 117.50 | 117.50 | 11.7K |
| 11:30 | 117.50 | 117.50 | 117.50 | 117.50 | 14.4K |
| 11:35 | 117.50 | 118.00 | 117.50 | 118.00 | 30.0K |
| 11:40 | 117.50 | 118.00 | 117.50 | 118.00 | 21.1K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 11:50 | 117.50 | 118.00 | 117.50 | 117.50 | 12.7K |
| 11:55 | 118.00 | 118.00 | 117.50 | 117.50 | 6.4K |
| 12:00 | 117.50 | 118.00 | 117.50 | 118.00 | 12.0K |
| 12:05 | 118.00 | 118.00 | 117.50 | 118.00 | 17.1K |
| 12:10 | 118.00 | 118.00 | 117.50 | 117.50 | 10.9K |
| 12:15 | 117.50 | 118.00 | 117.50 | 118.00 | 54.1K |
| 12:20 | 117.50 | 118.00 | 117.50 | 117.50 | 51.1K |
| 12:25 | 117.50 | 118.00 | 117.50 | 117.50 | 6.1K |
| 13:55 | 118.00 | 118.00 | 117.50 | 118.00 | 113.9K |
| 14:00 | 118.00 | 118.00 | 117.50 | 117.50 | 7.9K |
| 14:10 | 117.50 | 118.00 | 117.50 | 117.50 | 162.1K |
| 14:15 | 118.00 | 118.00 | 117.50 | 117.50 | 6.7K |
| 14:20 | 118.00 | 118.00 | 117.50 | 117.50 | 6.6K |
| 14:25 | 117.50 | 118.00 | 117.50 | 118.00 | 29.6K |
| 14:30 | 117.50 | 118.00 | 117.50 | 117.50 | 25.6K |
| 14:35 | 117.50 | 118.00 | 117.50 | 118.00 | 4.4K |
| 14:40 | 118.00 | 118.00 | 117.50 | 117.50 | 22.6K |
| 14:45 | 117.50 | 117.50 | 117.50 | 117.50 | 8.0K |
| 14:50 | 117.50 | 117.50 | 117.50 | 117.50 | 32.3K |
| 14:55 | 117.50 | 118.00 | 117.50 | 117.50 | 16.1K |
| 15:00 | 117.50 | 117.50 | 117.00 | 117.00 | 1,272.6K |
| 15:05 | 117.50 | 117.50 | 117.00 | 117.00 | 171.5K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 28.5K |
| 15:15 | 117.00 | 117.50 | 117.00 | 117.00 | 370.9K |
| 15:20 | 117.00 | 117.50 | 117.00 | 117.00 | 18.9K |
| 15:25 | 117.00 | 117.50 | 117.00 | 117.00 | 120.7K |
| 15:30 | 117.00 | 117.00 | 116.50 | 116.50 | 397.8K |
| 15:35 | 116.50 | 117.00 | 116.50 | 117.00 | 89.9K |
| 15:40 | 117.00 | 117.00 | 116.50 | 117.00 | 11.0K |
| 15:45 | 117.00 | 117.00 | 116.50 | 116.50 | 77.1K |
| 15:50 | 116.50 | 117.00 | 116.50 | 116.50 | 103.4K |
| 15:55 | 117.00 | 117.00 | 116.50 | 116.50 | 205.0K |
| 16:00 | 116.50 | 117.00 | 116.50 | 117.00 | 56.7K |
| 16:05 | 117.00 | 117.00 | 116.50 | 117.00 | 23.1K |
| 16:10 | 116.50 | 117.00 | 116.50 | 116.50 | 84.3K |
| 16:15 | 116.50 | 117.00 | 116.50 | 117.00 | 353.0K |
| 16:20 | 116.50 | 117.00 | 116.50 | 117.00 | 274.7K |
| 16:25 | 117.00 | 117.00 | 116.50 | 116.50 | 199.5K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 658.0K |
| 17:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |