127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 117.50 | 117.50 | 792.5K |
| 10:00 | 117.50 | 119.00 | 117.50 | 119.00 | 1,373.6K |
| 10:05 | 119.50 | 119.50 | 118.50 | 118.50 | 1,159.3K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 10:15 | 119.00 | 119.00 | 118.50 | 119.00 | 695.9K |
| 10:20 | 119.00 | 119.50 | 118.50 | 119.50 | 456.0K |
| 10:25 | 119.00 | 119.50 | 119.00 | 119.50 | 10.0K |
| 10:30 | 119.00 | 119.50 | 119.00 | 119.00 | 48.2K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.50 | 65.7K |
| 10:40 | 119.00 | 119.50 | 119.00 | 119.50 | 12.6K |
| 10:45 | 119.50 | 119.50 | 119.00 | 119.50 | 717.2K |
| 10:50 | 119.00 | 119.50 | 119.00 | 119.50 | 32.3K |
| 10:55 | 119.00 | 119.50 | 118.50 | 119.50 | 761.6K |
| 11:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:05 | 119.50 | 119.50 | 119.00 | 119.00 | 3.1K |
| 11:10 | 119.00 | 119.50 | 119.00 | 119.50 | 0.4K |
| 11:15 | 119.50 | 119.50 | 119.00 | 119.50 | 4.1K |
| 11:20 | 119.50 | 119.50 | 119.00 | 119.00 | 140.2K |
| 11:25 | 119.50 | 119.50 | 119.00 | 119.50 | 79.1K |
| 11:30 | 119.50 | 119.50 | 119.00 | 119.00 | 29.8K |
| 11:35 | 119.00 | 119.50 | 119.00 | 119.00 | 9.3K |
| 11:40 | 119.50 | 119.50 | 119.00 | 119.00 | 136.8K |
| 11:45 | 119.50 | 119.50 | 119.00 | 119.00 | 15.3K |
| 11:50 | 119.00 | 119.50 | 119.00 | 119.50 | 4.3K |
| 11:55 | 119.50 | 120.00 | 119.00 | 120.00 | 1,197.5K |
| 12:00 | 119.50 | 120.00 | 119.50 | 119.50 | 9.4K |
| 12:05 | 119.50 | 119.50 | 119.00 | 119.50 | 1,292.2K |
| 12:10 | 119.00 | 119.50 | 119.00 | 119.00 | 5.4K |
| 12:15 | 119.00 | 119.00 | 119.00 | 119.00 | 195.8K |
| 12:20 | 119.00 | 119.00 | 119.00 | 119.00 | 13.6K |
| 12:25 | 119.00 | 119.00 | 118.50 | 119.00 | 54.7K |
| 13:55 | 118.50 | 119.00 | 118.50 | 118.50 | 176.1K |
| 14:00 | 119.00 | 119.50 | 118.50 | 119.00 | 612.6K |
| 14:05 | 118.50 | 119.00 | 118.50 | 119.00 | 1.3K |
| 14:10 | 119.00 | 119.00 | 118.50 | 119.00 | 6.1K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 2.4K |
| 14:20 | 119.00 | 119.00 | 118.50 | 119.00 | 1.5K |
| 14:25 | 119.00 | 119.00 | 118.50 | 119.00 | 11.0K |
| 14:30 | 119.00 | 119.00 | 118.50 | 119.00 | 11.7K |
| 14:35 | 119.00 | 119.00 | 118.50 | 118.50 | 16.9K |
| 14:40 | 119.00 | 119.00 | 118.50 | 118.50 | 142.4K |
| 14:45 | 118.50 | 119.00 | 118.50 | 118.50 | 28.7K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 7.2K |
| 14:55 | 119.00 | 119.00 | 118.50 | 119.00 | 18.7K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 101.0K |
| 15:05 | 119.00 | 119.00 | 118.50 | 119.00 | 48.4K |
| 15:10 | 118.50 | 119.00 | 118.50 | 119.00 | 13.6K |
| 15:15 | 118.50 | 119.00 | 118.50 | 118.50 | 99.6K |
| 15:20 | 119.00 | 119.00 | 118.50 | 119.00 | 23.1K |
| 15:25 | 119.00 | 119.00 | 118.50 | 119.00 | 660.9K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 57.4K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 42.3K |
| 15:40 | 119.00 | 119.00 | 118.50 | 118.50 | 17.5K |
| 15:45 | 119.00 | 119.00 | 118.50 | 119.00 | 4.5K |
| 15:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.5K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 12.9K |
| 16:00 | 119.00 | 119.00 | 118.50 | 119.00 | 18.4K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 17.1K |
| 16:10 | 119.00 | 119.00 | 118.50 | 118.50 | 29.1K |
| 16:15 | 119.00 | 119.00 | 118.50 | 118.50 | 70.8K |
| 16:20 | 119.00 | 119.00 | 118.50 | 119.00 | 36.8K |
| 16:25 | 118.50 | 119.00 | 118.50 | 118.50 | 146.5K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 741.3K |
| 17:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |