SCB X PCL (SCB)

SCB
🏛️ 태국 →
128.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 124.00 124.00 123.50 123.50 419.1K
10:00 124.00 124.00 123.50 123.50 454.5K
10:05 123.50 124.00 123.50 123.50 54.5K
10:10 123.50 124.00 123.50 124.00 48.4K
10:15 123.50 124.00 123.50 123.50 156.4K
10:20 123.50 124.00 123.50 124.00 276.2K
10:25 123.50 124.00 123.50 123.50 131.5K
10:30 124.00 124.00 123.50 124.00 28.7K
10:35 124.00 124.00 123.50 124.00 49.7K
10:40 123.50 124.00 123.50 124.00 63.5K
10:45 124.00 124.00 123.50 124.00 78.4K
10:50 124.00 124.00 123.50 123.50 42.8K
10:55 124.00 124.00 123.50 124.00 61.1K
11:00 124.00 124.00 123.50 123.50 54.3K
11:05 124.00 124.00 123.50 123.50 46.9K
11:10 124.00 124.00 123.50 124.00 21.8K
11:15 124.00 124.00 123.50 123.50 110.8K
11:20 124.00 124.00 123.50 124.00 59.8K
11:25 124.00 124.00 123.50 124.00 45.6K
11:30 124.00 124.00 123.50 124.00 86.2K
11:35 124.00 124.00 123.50 124.00 34.5K
11:40 124.00 124.00 123.50 124.00 51.9K
11:45 123.50 124.00 123.50 124.00 91.8K
11:50 123.50 124.00 123.50 123.50 38.7K
11:55 124.00 124.00 123.00 123.50 742.9K
12:00 123.50 124.00 123.00 124.00 286.1K
12:05 124.00 124.00 123.00 123.50 253.0K
12:10 123.00 123.50 123.00 123.00 3.3K
12:15 123.00 123.50 123.00 123.50 7.7K
12:20 123.50 123.50 123.00 123.50 12.1K
12:25 123.50 123.50 123.00 123.50 27.4K
13:55 123.00 123.50 123.00 123.50 83.8K
14:00 123.50 123.50 123.50 123.50 608.4K
14:05 123.50 123.50 123.00 123.50 19.0K
14:10 123.50 123.50 123.50 123.50 11.7K
14:15 123.50 123.50 123.50 123.50 8.0K
14:20 123.50 123.50 123.00 123.50 29.1K
14:25 123.50 123.50 123.00 123.50 17.6K
14:30 123.50 123.50 123.00 123.00 41.1K
14:35 123.50 123.50 123.00 123.50 64.6K
14:40 123.50 123.50 123.00 123.50 54.2K
14:45 123.50 123.50 123.00 123.50 30.3K
14:50 123.50 123.50 123.00 123.50 75.9K
14:55 123.50 123.50 123.00 123.50 49.2K
15:00 123.50 123.50 123.50 123.50 39.0K
15:05 123.50 124.00 123.00 123.50 818.6K
15:10 123.50 123.50 123.50 123.50 148.4K
15:15 123.50 124.00 123.00 124.00 287.0K
15:20 123.50 124.00 123.50 123.50 27.0K
15:25 123.50 124.00 123.50 123.50 72.0K
15:30 123.50 124.00 123.50 124.00 50.6K
15:35 124.00 124.00 123.50 123.50 41.2K
15:40 124.00 124.00 123.50 123.50 15.1K
15:45 123.50 124.00 123.50 123.50 54.5K
15:50 123.50 124.00 123.50 123.50 9.6K
15:55 123.50 124.00 123.50 123.50 7.9K
16:00 123.50 124.00 123.50 124.00 20.0K
16:05 124.00 124.00 123.50 123.50 46.2K
16:10 124.00 124.00 123.50 123.50 70.9K
16:15 124.00 124.00 123.50 124.00 71.3K
16:20 124.00 124.00 123.50 124.00 62.0K
16:25 124.00 124.00 123.50 124.00 126.5K
16:35 124.00 124.00 124.00 124.00 863.9K
17:45 124.00 124.00 124.00 124.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음