128.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 124.50 | 124.50 | 124.50 | 124.50 | 976.1K |
| 10:00 | 124.50 | 125.00 | 124.50 | 124.50 | 572.6K |
| 10:05 | 124.50 | 125.00 | 124.50 | 124.50 | 97.5K |
| 10:10 | 124.50 | 124.50 | 124.00 | 124.50 | 1,182.5K |
| 10:15 | 125.00 | 125.00 | 124.50 | 125.00 | 621.5K |
| 10:20 | 124.50 | 125.00 | 124.50 | 125.00 | 41.1K |
| 10:25 | 124.50 | 125.00 | 124.50 | 124.50 | 95.1K |
| 10:30 | 124.50 | 125.00 | 124.50 | 124.50 | 97.6K |
| 10:35 | 124.50 | 125.00 | 124.50 | 124.50 | 72.5K |
| 10:40 | 124.50 | 124.50 | 124.50 | 124.50 | 42.6K |
| 10:45 | 124.50 | 125.00 | 124.50 | 124.50 | 55.6K |
| 10:50 | 124.50 | 125.00 | 124.50 | 124.50 | 121.5K |
| 10:55 | 124.50 | 125.00 | 124.50 | 125.00 | 15.1K |
| 11:00 | 125.00 | 125.00 | 124.50 | 125.00 | 30.4K |
| 11:05 | 125.00 | 125.00 | 124.50 | 124.50 | 33.8K |
| 11:10 | 125.00 | 125.00 | 124.50 | 125.00 | 26.4K |
| 11:15 | 125.00 | 125.00 | 124.50 | 124.50 | 935.8K |
| 11:20 | 124.50 | 125.00 | 124.00 | 124.50 | 721.2K |
| 11:25 | 124.50 | 125.00 | 124.50 | 124.50 | 106.3K |
| 11:30 | 124.50 | 124.50 | 124.50 | 124.50 | 50.6K |
| 11:35 | 124.50 | 125.00 | 124.50 | 124.50 | 57.1K |
| 11:40 | 125.00 | 125.00 | 124.50 | 124.50 | 25.6K |
| 11:45 | 124.50 | 125.00 | 124.50 | 124.50 | 6.8K |
| 11:50 | 125.00 | 125.00 | 124.50 | 124.50 | 12.7K |
| 11:55 | 124.50 | 125.00 | 124.50 | 124.50 | 10.1K |
| 12:00 | 125.00 | 125.00 | 124.50 | 124.50 | 29.5K |
| 12:05 | 124.50 | 125.00 | 124.50 | 125.00 | 24.7K |
| 12:10 | 124.50 | 125.00 | 124.50 | 124.50 | 26.8K |
| 12:15 | 124.50 | 125.00 | 124.50 | 125.00 | 38.2K |
| 12:20 | 124.50 | 125.00 | 124.50 | 125.00 | 16.0K |
| 12:25 | 124.50 | 125.00 | 124.50 | 125.00 | 25.1K |
| 13:55 | 125.00 | 125.00 | 125.00 | 125.00 | 345.5K |
| 14:00 | 125.00 | 125.00 | 124.50 | 124.50 | 14.8K |
| 14:05 | 125.00 | 125.00 | 124.50 | 125.00 | 26.7K |
| 14:10 | 125.00 | 125.00 | 124.50 | 125.00 | 474.7K |
| 14:15 | 125.00 | 125.00 | 124.50 | 124.50 | 41.9K |
| 14:20 | 125.00 | 125.00 | 124.50 | 125.00 | 45.6K |
| 14:25 | 125.00 | 125.00 | 124.50 | 125.00 | 56.9K |
| 14:30 | 125.00 | 125.00 | 124.50 | 125.00 | 195.9K |
| 14:35 | 125.00 | 125.00 | 124.50 | 125.00 | 140.2K |
| 14:40 | 125.00 | 125.00 | 124.50 | 125.00 | 32.9K |
| 14:45 | 125.00 | 125.50 | 124.50 | 125.50 | 3,298.9K |
| 14:50 | 125.50 | 125.50 | 125.00 | 125.50 | 73.9K |
| 14:55 | 125.50 | 125.50 | 125.00 | 125.50 | 86.3K |
| 15:00 | 125.50 | 125.50 | 125.00 | 125.50 | 65.2K |
| 15:05 | 125.50 | 125.50 | 125.50 | 125.50 | 128.2K |
| 15:10 | 125.50 | 125.50 | 125.00 | 125.50 | 51.4K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.50 | 1,898.8K |
| 15:20 | 125.50 | 126.00 | 125.00 | 125.50 | 636.9K |
| 15:25 | 125.50 | 125.50 | 125.00 | 125.50 | 44.5K |
| 15:30 | 125.50 | 125.50 | 125.00 | 125.50 | 23.0K |
| 15:35 | 125.00 | 125.50 | 125.00 | 125.50 | 51.8K |
| 15:40 | 125.50 | 125.50 | 125.00 | 125.50 | 13.1K |
| 15:45 | 125.50 | 125.50 | 125.00 | 125.00 | 16.6K |
| 15:50 | 125.00 | 125.50 | 125.00 | 125.50 | 38.6K |
| 15:55 | 125.50 | 125.50 | 125.00 | 125.50 | 114.4K |
| 16:00 | 125.00 | 125.50 | 125.00 | 125.50 | 52.8K |
| 16:05 | 125.50 | 125.50 | 125.00 | 125.50 | 57.1K |
| 16:10 | 125.50 | 125.50 | 125.00 | 125.50 | 82.6K |
| 16:15 | 125.50 | 125.50 | 125.00 | 125.50 | 58.5K |
| 16:20 | 125.50 | 125.50 | 125.00 | 125.50 | 174.0K |
| 16:25 | 125.50 | 125.50 | 125.00 | 125.50 | 128.8K |
| 16:35 | 125.50 | 125.50 | 125.50 | 125.50 | 1,249.3K |
| 17:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |