128.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 128.50 | 128.50 | 128.50 | 128.50 | 323.4K |
| 10:00 | 129.00 | 129.00 | 128.50 | 129.00 | 125.9K |
| 10:05 | 129.00 | 129.00 | 128.50 | 129.00 | 314.8K |
| 10:10 | 129.00 | 129.00 | 128.50 | 128.50 | 60.3K |
| 10:15 | 128.50 | 129.00 | 128.50 | 129.00 | 6.2K |
| 10:20 | 128.50 | 129.00 | 128.50 | 129.00 | 22.1K |
| 10:25 | 129.00 | 129.00 | 128.50 | 128.50 | 14.1K |
| 10:30 | 129.00 | 129.50 | 128.50 | 129.00 | 1,209.0K |
| 10:35 | 129.50 | 129.50 | 129.00 | 129.00 | 21.9K |
| 10:40 | 129.50 | 129.50 | 129.00 | 129.00 | 35.1K |
| 10:45 | 129.00 | 129.50 | 129.00 | 129.50 | 11.9K |
| 10:50 | 129.50 | 129.50 | 129.00 | 129.00 | 19.0K |
| 10:55 | 129.00 | 129.50 | 129.00 | 129.50 | 34.1K |
| 11:00 | 129.50 | 129.50 | 129.00 | 129.50 | 25.4K |
| 11:05 | 129.50 | 129.50 | 129.00 | 129.50 | 5.1K |
| 11:10 | 129.50 | 129.50 | 129.00 | 129.50 | 7.6K |
| 11:15 | 129.00 | 129.50 | 129.00 | 129.50 | 9.4K |
| 11:20 | 129.50 | 129.50 | 129.00 | 129.00 | 5.9K |
| 11:25 | 129.50 | 129.50 | 129.00 | 129.50 | 17.8K |
| 11:30 | 129.50 | 129.50 | 129.00 | 129.50 | 60.6K |
| 11:35 | 129.00 | 129.50 | 129.00 | 129.00 | 17.5K |
| 11:40 | 129.00 | 129.50 | 129.00 | 129.00 | 22.7K |
| 11:45 | 129.50 | 129.50 | 129.00 | 129.00 | 15.4K |
| 11:50 | 129.50 | 129.50 | 129.00 | 129.00 | 19.8K |
| 11:55 | 129.00 | 129.50 | 129.00 | 129.00 | 30.8K |
| 12:00 | 129.50 | 129.50 | 129.00 | 129.50 | 83.5K |
| 12:05 | 129.00 | 129.50 | 129.00 | 129.50 | 27.6K |
| 12:10 | 129.50 | 129.50 | 129.00 | 129.50 | 54.0K |
| 12:15 | 129.00 | 129.50 | 129.00 | 129.00 | 41.0K |
| 12:20 | 129.50 | 129.50 | 129.00 | 129.50 | 37.7K |
| 12:25 | 129.00 | 129.50 | 129.00 | 129.50 | 30.3K |
| 13:55 | 129.00 | 129.50 | 129.00 | 129.00 | 986.5K |
| 14:00 | 129.00 | 129.50 | 129.00 | 129.50 | 7.3K |
| 14:05 | 129.00 | 129.50 | 129.00 | 129.00 | 38.8K |
| 14:10 | 129.50 | 129.50 | 129.00 | 129.50 | 398.9K |
| 14:15 | 129.00 | 129.50 | 129.00 | 129.50 | 13.8K |
| 14:20 | 129.00 | 129.50 | 129.00 | 129.00 | 18.0K |
| 14:25 | 129.50 | 129.50 | 129.00 | 129.50 | 57.5K |
| 14:30 | 129.00 | 129.50 | 129.00 | 129.50 | 25.5K |
| 14:35 | 129.50 | 129.50 | 129.00 | 129.00 | 302.5K |
| 14:40 | 129.50 | 129.50 | 129.00 | 129.50 | 30.1K |
| 14:45 | 129.50 | 129.50 | 129.00 | 129.00 | 34.5K |
| 14:50 | 129.50 | 129.50 | 129.00 | 129.00 | 24.9K |
| 14:55 | 129.50 | 129.50 | 129.00 | 129.00 | 50.6K |
| 15:00 | 129.00 | 129.50 | 129.00 | 129.50 | 1,156.4K |
| 15:05 | 129.50 | 129.50 | 129.00 | 129.50 | 125.2K |
| 15:10 | 129.50 | 129.50 | 129.00 | 129.00 | 14.5K |
| 15:15 | 129.00 | 129.50 | 129.00 | 129.00 | 35.1K |
| 15:20 | 129.50 | 129.50 | 129.00 | 129.50 | 670.4K |
| 15:25 | 129.50 | 129.50 | 128.50 | 129.00 | 825.2K |
| 15:30 | 129.00 | 129.50 | 129.00 | 129.00 | 220.5K |
| 15:35 | 129.50 | 129.50 | 129.00 | 129.00 | 4.1K |
| 15:40 | 129.00 | 129.50 | 128.50 | 129.00 | 392.3K |
| 15:45 | 128.50 | 129.00 | 128.50 | 129.00 | 487.7K |
| 15:50 | 129.00 | 129.50 | 129.00 | 129.00 | 31.5K |
| 15:55 | 129.00 | 129.50 | 129.00 | 129.00 | 291.4K |
| 16:00 | 129.50 | 129.50 | 129.00 | 129.00 | 1,021.1K |
| 16:05 | 129.00 | 129.00 | 128.50 | 129.00 | 453.9K |
| 16:10 | 129.00 | 129.50 | 129.00 | 129.00 | 940.8K |
| 16:15 | 129.00 | 129.50 | 129.00 | 129.50 | 35.4K |
| 16:20 | 129.50 | 129.50 | 129.00 | 129.00 | 36.8K |
| 16:25 | 129.00 | 129.50 | 129.00 | 129.50 | 97.3K |
| 16:35 | 128.50 | 128.50 | 128.50 | 128.50 | 1,416.3K |
| 17:45 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |