128.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 126.00 | 125.50 | 126.00 | 102.5K |
| 10:00 | 126.00 | 126.00 | 125.50 | 125.50 | 143.5K |
| 10:05 | 125.50 | 125.50 | 125.00 | 125.50 | 717.3K |
| 10:10 | 125.50 | 126.00 | 125.50 | 125.50 | 71.6K |
| 10:15 | 125.50 | 126.00 | 125.00 | 125.50 | 202.8K |
| 10:20 | 125.50 | 126.00 | 125.00 | 125.50 | 374.3K |
| 10:25 | 125.50 | 125.50 | 125.00 | 125.00 | 34.4K |
| 10:30 | 125.50 | 125.50 | 125.00 | 125.50 | 268.6K |
| 10:35 | 125.50 | 126.00 | 125.50 | 125.50 | 155.4K |
| 10:40 | 125.50 | 125.50 | 125.00 | 125.00 | 62.9K |
| 10:45 | 125.00 | 125.50 | 125.00 | 125.50 | 130.4K |
| 10:50 | 125.50 | 126.00 | 125.50 | 125.50 | 19.6K |
| 10:55 | 125.50 | 125.50 | 125.50 | 125.50 | 10.3K |
| 11:00 | 125.50 | 126.00 | 125.50 | 126.00 | 79.6K |
| 11:05 | 126.00 | 126.00 | 125.50 | 125.50 | 281.3K |
| 11:10 | 125.00 | 125.50 | 125.00 | 125.00 | 18.1K |
| 11:15 | 125.00 | 125.50 | 125.00 | 125.50 | 30.9K |
| 11:20 | 125.00 | 125.50 | 125.00 | 125.50 | 19.0K |
| 11:25 | 125.50 | 125.50 | 125.00 | 125.50 | 32.3K |
| 11:30 | 125.00 | 125.50 | 125.00 | 125.50 | 22.4K |
| 11:35 | 125.00 | 125.50 | 125.00 | 125.00 | 18.1K |
| 11:40 | 125.50 | 125.50 | 125.00 | 125.00 | 24.6K |
| 11:45 | 125.00 | 125.50 | 125.00 | 125.00 | 48.0K |
| 11:50 | 125.50 | 125.50 | 125.00 | 125.00 | 29.7K |
| 11:55 | 125.00 | 125.50 | 125.00 | 125.50 | 55.2K |
| 12:00 | 125.00 | 125.50 | 125.00 | 125.00 | 27.3K |
| 12:05 | 125.50 | 125.50 | 125.00 | 125.00 | 33.2K |
| 12:10 | 125.00 | 125.50 | 125.00 | 125.00 | 58.3K |
| 12:15 | 125.00 | 125.50 | 125.00 | 125.00 | 52.3K |
| 12:20 | 125.00 | 125.50 | 125.00 | 125.00 | 24.7K |
| 12:25 | 125.00 | 125.50 | 125.00 | 125.50 | 31.7K |
| 13:55 | 125.00 | 125.00 | 125.00 | 125.00 | 207.1K |
| 14:00 | 125.00 | 125.50 | 125.00 | 125.00 | 55.0K |
| 14:05 | 125.00 | 125.50 | 125.00 | 125.00 | 73.7K |
| 14:10 | 125.00 | 125.50 | 125.00 | 125.00 | 23.0K |
| 14:15 | 125.50 | 125.50 | 125.00 | 125.50 | 312.7K |
| 14:20 | 125.00 | 125.50 | 125.00 | 125.00 | 21.7K |
| 14:25 | 125.00 | 125.50 | 125.00 | 125.00 | 26.3K |
| 14:30 | 125.50 | 125.50 | 125.00 | 125.50 | 48.7K |
| 14:35 | 125.50 | 125.50 | 125.00 | 125.50 | 53.3K |
| 14:40 | 125.00 | 125.50 | 125.00 | 125.50 | 25.6K |
| 14:45 | 125.50 | 125.50 | 125.00 | 125.00 | 42.5K |
| 14:50 | 125.50 | 125.50 | 125.00 | 125.50 | 36.6K |
| 14:55 | 125.00 | 125.50 | 125.00 | 125.00 | 35.0K |
| 15:00 | 125.00 | 125.50 | 125.00 | 125.00 | 37.2K |
| 15:05 | 125.00 | 125.50 | 125.00 | 125.00 | 25.2K |
| 15:10 | 125.50 | 125.50 | 125.00 | 125.00 | 26.6K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.00 | 26.6K |
| 15:20 | 125.50 | 125.50 | 125.00 | 125.50 | 27.2K |
| 15:25 | 125.00 | 125.50 | 125.00 | 125.50 | 23.7K |
| 15:30 | 125.50 | 125.50 | 125.00 | 125.50 | 32.3K |
| 15:35 | 125.50 | 125.50 | 125.00 | 125.00 | 26.9K |
| 15:40 | 125.50 | 125.50 | 125.00 | 125.00 | 9.4K |
| 15:45 | 125.00 | 125.50 | 125.00 | 125.00 | 59.6K |
| 15:50 | 125.00 | 125.50 | 125.00 | 125.50 | 83.0K |
| 15:55 | 125.50 | 125.50 | 125.00 | 125.50 | 58.4K |
| 16:00 | 125.00 | 125.50 | 125.00 | 125.00 | 45.1K |
| 16:05 | 125.00 | 125.50 | 125.00 | 125.00 | 60.2K |
| 16:10 | 125.50 | 125.50 | 125.00 | 125.50 | 89.8K |
| 16:15 | 125.00 | 125.50 | 125.00 | 125.00 | 63.4K |
| 16:20 | 125.00 | 125.50 | 125.00 | 125.50 | 92.7K |
| 16:25 | 125.00 | 125.50 | 125.00 | 125.50 | 166.0K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 893.8K |