0.36
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:36 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
12:26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
12:46 | 0.40 | 0.40 | 0.40 | 0.40 | 17.6K |
12:55 | 0.39 | 0.39 | 0.39 | 0.39 | 1.5K |
13:13 | 0.40 | 0.40 | 0.40 | 0.40 | 0.5K |
14:09 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
14:42 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
15:30 | 0.40 | 0.40 | 0.40 | 0.40 | 102.4K |
15:33 | 0.40 | 0.40 | 0.40 | 0.40 | 19.0K |
15:44 | 0.40 | 0.40 | 0.40 | 0.40 | 50.0K |
15:59 | 0.40 | 0.40 | 0.40 | 0.40 | 10.0K |
16:10 | 0.40 | 0.40 | 0.40 | 0.40 | 20.0K |
17:00 | 0.40 | 0.40 | 0.40 | 0.40 | 59.5K |
17:08 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
17:30 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |