Scicom MSC Bhd (SCCM)

SCCM
🏛️ 말레이시아 →
0.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.97 0.97 0.97 0.97 5.0K
09:05 0.97 0.97 0.97 0.97 1.0K
09:10 0.96 0.96 0.96 0.96 10.0K
10:55 0.96 0.97 0.96 0.97 17.3K
11:00 0.97 0.98 0.97 0.98 50.1K
11:25 0.98 0.98 0.98 0.98 1.3K
11:45 0.98 0.98 0.98 0.98 2.1K
14:35 0.98 0.98 0.98 0.98 20.0K
14:55 0.98 0.98 0.98 0.98 1.5K
15:00 0.98 0.98 0.98 0.98 5.0K
15:05 0.98 0.98 0.98 0.98 10.5K
15:20 0.98 0.98 0.98 0.98 34.6K
15:25 0.98 0.98 0.98 0.98 15.4K
15:50 0.98 0.98 0.98 0.98 8.0K
15:55 0.98 0.98 0.98 0.98 1.0K
16:00 0.98 0.98 0.98 0.98 5.0K
16:05 0.98 0.98 0.98 0.98 5.0K
16:15 0.98 0.98 0.97 0.97 41.6K
16:20 0.98 0.98 0.98 0.98 19.4K
16:35 0.98 0.98 0.98 0.98 1.3K
16:40 0.97 0.97 0.97 0.97 8.7K
16:50 0.99 0.99 0.99 0.99 6.3K
16:55 0.99 0.99 0.99 0.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음