Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 중국 →
17.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 17.36 17.36 17.36 17.36 27.9K
09:30 17.30 17.30 17.15 17.23 518.2K
09:35 17.22 17.24 17.14 17.22 297.8K
09:40 17.22 17.33 17.15 17.25 311.1K
09:45 17.25 17.37 17.24 17.35 152.7K
09:50 17.36 17.36 17.21 17.22 94.8K
09:55 17.22 17.24 17.17 17.19 150.1K
10:00 17.22 17.25 17.15 17.22 210.9K
10:05 17.22 17.23 17.14 17.16 267.0K
10:10 17.16 17.23 17.16 17.18 89.9K
10:15 17.18 17.20 17.16 17.20 98.6K
10:20 17.18 17.24 17.17 17.22 115.6K
10:25 17.24 17.24 17.19 17.23 67.3K
10:30 17.22 17.24 17.19 17.19 73.2K
10:35 17.19 17.22 17.17 17.18 145.8K
10:40 17.18 17.20 17.17 17.18 83.2K
10:45 17.17 17.18 17.14 17.17 77.1K
10:50 17.15 17.20 17.14 17.19 97.7K
10:55 17.18 17.19 17.15 17.15 54.1K
11:00 17.17 17.23 17.16 17.19 102.6K
11:05 17.19 17.23 17.19 17.23 65.6K
11:10 17.23 17.23 17.18 17.18 204.2K
11:15 17.17 17.23 17.15 17.18 200.9K
11:20 17.18 17.19 17.17 17.18 24.0K
11:25 17.19 17.21 17.17 17.20 62.9K
13:00 17.20 17.29 17.20 17.29 241.1K
13:05 17.29 17.33 17.24 17.25 68.1K
13:10 17.24 17.31 17.21 17.31 123.9K
13:15 17.30 17.39 17.28 17.30 243.1K
13:20 17.30 17.31 17.25 17.27 98.2K
13:25 17.27 17.30 17.27 17.30 62.4K
13:30 17.29 17.34 17.29 17.34 82.8K
13:35 17.33 17.38 17.31 17.34 129.3K
13:40 17.34 17.35 17.31 17.34 77.5K
13:45 17.33 17.35 17.32 17.35 77.5K
13:50 17.35 17.37 17.34 17.37 100.9K
13:55 17.38 17.39 17.35 17.36 64.7K
14:00 17.35 17.36 17.34 17.34 67.2K
14:05 17.34 17.37 17.30 17.37 127.3K
14:10 17.36 17.36 17.32 17.32 51.9K
14:15 17.32 17.35 17.31 17.33 76.9K
14:20 17.32 17.34 17.30 17.33 49.4K
14:25 17.33 17.34 17.33 17.33 33.9K
14:30 17.34 17.37 17.33 17.36 59.1K
14:35 17.36 17.37 17.30 17.33 247.3K
14:40 17.33 17.37 17.32 17.37 98.4K
14:45 17.37 17.37 17.32 17.34 154.0K
14:50 17.34 17.36 17.31 17.35 285.3K
14:55 17.34 17.41 17.34 17.41 265.0K
15:00 17.38 17.38 17.38 17.38 152.5K
15:40 17.38 17.38 17.38 17.38 6,630.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음