Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 중국 →
17.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.98 20.05 19.92 20.00 827.1K
09:35 19.99 20.04 19.93 19.93 525.1K
09:40 19.93 19.93 19.82 19.82 467.4K
09:45 19.82 19.87 19.81 19.82 369.0K
09:50 19.82 19.85 19.76 19.81 483.0K
09:55 19.82 19.82 19.71 19.74 348.0K
10:00 19.74 19.79 19.72 19.76 141.0K
10:05 19.76 19.82 19.75 19.79 140.4K
10:10 19.79 19.86 19.79 19.82 135.8K
10:15 19.83 19.87 19.82 19.85 134.0K
10:20 19.85 19.93 19.84 19.90 191.5K
10:25 19.93 19.93 19.88 19.88 187.3K
10:30 19.88 19.88 19.80 19.81 214.8K
10:35 19.81 19.81 19.71 19.73 240.8K
10:40 19.71 19.75 19.70 19.72 331.1K
10:45 19.73 19.77 19.72 19.76 73.0K
10:50 19.75 19.78 19.73 19.73 96.8K
10:55 19.73 19.76 19.72 19.75 108.6K
11:00 19.77 19.96 19.76 19.88 205.5K
11:05 19.90 20.00 19.89 19.91 184.2K
11:10 19.91 19.94 19.88 19.90 51.1K
11:15 19.90 19.94 19.87 19.93 74.4K
11:20 19.93 19.94 19.90 19.92 115.4K
11:25 19.93 19.96 19.93 19.96 94.5K
13:00 19.96 19.97 19.88 19.88 117.4K
13:05 19.87 19.92 19.86 19.87 89.8K
13:10 19.86 19.98 19.86 19.97 166.7K
13:15 19.97 19.97 19.90 19.92 119.2K
13:20 19.91 19.92 19.86 19.86 218.8K
13:25 19.86 19.89 19.85 19.87 81.7K
13:30 19.87 19.87 19.81 19.81 128.0K
13:35 19.81 19.82 19.76 19.76 185.1K
13:40 19.77 19.83 19.75 19.83 121.8K
13:45 19.83 19.84 19.74 19.80 105.1K
13:50 19.80 19.81 19.73 19.74 128.6K
13:55 19.74 19.75 19.71 19.72 242.1K
14:00 19.73 19.79 19.72 19.76 201.4K
14:05 19.75 19.76 19.74 19.75 111.2K
14:10 19.75 19.75 19.72 19.74 138.4K
14:15 19.73 19.74 19.65 19.65 365.7K
14:20 19.65 19.66 19.55 19.58 425.6K
14:25 19.58 19.59 19.50 19.50 321.9K
14:30 19.50 19.60 19.44 19.59 292.1K
14:35 19.58 19.59 19.42 19.44 269.8K
14:40 19.46 19.48 19.41 19.44 367.4K
14:45 19.41 19.54 19.38 19.50 421.5K
14:50 19.45 19.50 19.25 19.27 483.8K
14:55 19.26 19.28 19.24 19.25 271.8K
15:40 19.24 19.24 19.24 19.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음