Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 중국 →
28.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.20 26.75 27.15 1,574.1K
09:35 27.16 27.58 27.00 27.55 1,051.1K
09:40 27.58 27.64 27.36 27.36 786.4K
09:45 27.34 27.65 27.34 27.55 595.5K
09:50 27.56 27.98 27.51 27.89 915.5K
09:55 27.90 28.20 27.80 28.12 1,347.3K
10:00 28.10 28.12 27.70 27.85 576.9K
10:05 27.85 27.95 27.80 27.81 307.7K
10:10 27.80 27.88 27.72 27.81 353.7K
10:15 27.81 27.90 27.79 27.81 242.4K
10:20 27.81 27.97 27.81 27.90 210.1K
10:25 27.90 27.95 27.78 27.78 261.6K
10:30 27.77 27.92 27.59 27.59 300.1K
10:35 27.59 27.82 27.59 27.72 205.1K
10:40 27.71 27.80 27.60 27.60 184.0K
10:45 27.60 27.80 27.59 27.61 170.3K
10:50 27.61 27.68 27.54 27.62 256.6K
10:55 27.61 27.61 27.44 27.46 303.3K
11:00 27.46 27.82 27.37 27.69 477.8K
11:05 27.68 27.68 27.52 27.59 132.1K
11:10 27.58 27.58 27.43 27.53 143.4K
11:15 27.53 27.53 27.40 27.42 193.6K
11:20 27.41 27.42 27.25 27.26 301.7K
11:25 27.25 27.26 27.13 27.23 309.3K
11:30 27.24 27.24 27.24 27.24 0.1K
13:00 27.26 27.28 27.01 27.07 263.1K
13:05 27.04 27.11 27.04 27.08 165.6K
13:10 27.06 27.29 27.05 27.29 113.2K
13:15 27.29 27.34 27.14 27.17 227.8K
13:20 27.18 27.22 27.01 27.10 184.3K
13:25 27.10 27.22 27.10 27.20 95.3K
13:30 27.20 27.20 27.06 27.15 209.3K
13:35 27.16 27.34 27.16 27.34 119.2K
13:40 27.34 27.34 27.23 27.28 121.1K
13:45 27.28 27.30 27.12 27.18 150.6K
13:50 27.18 27.21 27.05 27.12 120.2K
13:55 27.07 27.14 27.04 27.10 130.9K
14:00 27.09 27.09 26.97 26.99 304.2K
14:05 26.99 27.05 26.98 27.00 154.9K
14:10 26.99 27.15 26.98 27.15 180.4K
14:15 27.15 27.19 27.11 27.17 67.6K
14:20 27.17 27.30 27.15 27.27 184.1K
14:25 27.26 27.26 27.13 27.23 114.7K
14:30 27.22 27.39 27.22 27.32 146.2K
14:35 27.33 27.34 27.25 27.30 236.0K
14:40 27.30 27.30 27.24 27.25 118.1K
14:45 27.25 27.27 27.22 27.24 259.2K
14:50 27.25 27.38 27.24 27.38 457.2K
14:55 27.37 27.46 27.35 27.46 251.9K
15:40 27.46 27.46 27.46 27.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음