Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 중국 →
28.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.10 27.25 26.41 27.23 5,647.0K
09:35 27.15 27.15 26.60 26.80 1,276.8K
09:40 26.80 27.00 26.66 26.80 871.6K
09:45 26.80 26.99 26.71 26.85 543.5K
09:50 26.87 26.89 26.66 26.67 456.2K
09:55 26.68 26.72 26.51 26.53 471.3K
10:00 26.52 26.65 26.50 26.60 433.5K
10:05 26.60 26.62 26.43 26.43 299.9K
10:10 26.42 26.75 26.38 26.69 507.1K
10:15 26.68 26.80 26.58 26.77 298.5K
10:20 26.77 26.87 26.74 26.77 301.6K
10:25 26.77 26.78 26.71 26.71 143.5K
10:30 26.72 26.75 26.62 26.62 205.6K
10:35 26.65 26.78 26.65 26.71 199.5K
10:40 26.70 26.76 26.63 26.75 183.2K
10:45 26.76 26.76 26.63 26.65 112.2K
10:50 26.64 26.64 26.53 26.55 190.5K
10:55 26.55 26.56 26.43 26.50 226.8K
11:00 26.52 26.57 26.37 26.39 196.7K
11:05 26.38 26.58 26.37 26.52 135.1K
11:10 26.53 26.53 26.39 26.44 98.7K
11:15 26.44 26.44 26.34 26.40 146.0K
11:20 26.40 26.47 26.36 26.36 129.5K
11:25 26.36 26.36 26.20 26.20 215.1K
11:30 26.19 26.19 26.19 26.19 1.8K
13:00 26.15 26.23 26.12 26.18 292.9K
13:05 26.18 26.19 26.12 26.13 173.0K
13:10 26.13 26.25 26.12 26.20 177.8K
13:15 26.19 26.32 26.13 26.28 242.8K
13:20 26.27 26.35 26.24 26.26 199.1K
13:25 26.26 26.31 26.24 26.31 80.3K
13:30 26.30 26.49 26.29 26.37 211.1K
13:35 26.36 26.44 26.30 26.44 137.4K
13:40 26.42 26.84 26.42 26.69 612.3K
13:45 26.69 26.75 26.59 26.75 225.2K
13:50 26.75 26.82 26.66 26.82 266.6K
13:55 26.82 26.82 26.60 26.66 232.0K
14:00 26.62 26.80 26.57 26.72 205.9K
14:05 26.72 26.93 26.72 26.93 540.0K
14:10 26.92 26.93 26.80 26.90 238.9K
14:15 26.90 26.94 26.83 26.83 272.9K
14:20 26.82 26.90 26.79 26.88 249.9K
14:25 26.87 26.98 26.86 26.95 339.8K
14:30 26.95 26.96 26.85 26.89 247.7K
14:35 26.90 26.92 26.81 26.83 215.8K
14:40 26.83 26.85 26.78 26.80 258.4K
14:45 26.80 26.80 26.75 26.78 226.3K
14:50 26.79 26.92 26.78 26.88 450.6K
14:55 26.88 26.90 26.80 26.90 238.0K
15:40 26.91 26.91 26.91 26.91 269.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음