Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 중국 →
28.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.39 27.40 26.52 26.55 3,313.7K
09:35 26.54 26.95 26.54 26.92 1,096.3K
09:40 26.93 26.93 26.59 26.59 625.0K
09:45 26.58 26.67 26.51 26.62 831.1K
09:50 26.62 26.63 26.45 26.45 530.2K
09:55 26.46 26.51 26.43 26.49 671.8K
10:00 26.51 26.59 26.44 26.59 256.2K
10:05 26.60 26.95 26.58 26.87 499.7K
10:10 26.87 26.91 26.77 26.77 306.2K
10:15 26.76 26.86 26.76 26.79 138.0K
10:20 26.84 26.85 26.73 26.73 188.3K
10:25 26.73 26.73 26.67 26.70 159.3K
10:30 26.77 26.84 26.67 26.69 118.3K
10:35 26.69 26.69 26.59 26.62 202.5K
10:40 26.62 26.70 26.62 26.66 106.0K
10:45 26.66 26.93 26.66 26.93 206.4K
10:50 26.90 26.92 26.73 26.81 155.6K
10:55 26.82 26.83 26.75 26.78 112.8K
11:00 26.78 26.78 26.67 26.69 149.9K
11:05 26.71 26.71 26.64 26.64 130.0K
11:10 26.65 26.76 26.64 26.76 158.0K
11:15 26.74 26.76 26.69 26.72 88.5K
11:20 26.70 26.72 26.68 26.68 56.9K
11:25 26.66 26.70 26.65 26.67 83.5K
11:30 26.67 26.67 26.67 26.67 0.1K
13:00 26.69 26.70 26.59 26.59 206.4K
13:05 26.59 26.78 26.58 26.74 186.0K
13:10 26.73 26.75 26.63 26.66 89.8K
13:15 26.67 26.69 26.64 26.65 52.8K
13:20 26.65 26.67 26.57 26.65 168.9K
13:25 26.65 26.66 26.60 26.62 70.7K
13:30 26.62 26.62 26.57 26.57 102.1K
13:35 26.57 26.60 26.54 26.56 144.3K
13:40 26.57 26.60 26.55 26.55 128.5K
13:45 26.55 26.56 26.51 26.53 163.4K
13:50 26.52 26.56 26.52 26.54 159.0K
13:55 26.53 26.54 26.47 26.47 227.5K
14:00 26.46 26.54 26.45 26.54 217.3K
14:05 26.54 26.62 26.52 26.61 157.8K
14:10 26.62 26.65 26.57 26.62 168.4K
14:15 26.63 26.69 26.61 26.68 191.8K
14:20 26.67 26.68 26.61 26.65 82.5K
14:25 26.66 26.66 26.63 26.65 111.0K
14:30 26.65 26.65 26.61 26.65 102.1K
14:35 26.64 26.76 26.64 26.74 210.6K
14:40 26.72 26.73 26.68 26.72 192.2K
14:45 26.72 26.75 26.70 26.74 169.1K
14:50 26.73 26.75 26.70 26.71 230.8K
14:55 26.72 26.75 26.70 26.74 228.3K
15:40 26.72 26.72 26.72 26.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음