Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 중국 →
27.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.56 26.61 26.43 26.56 358.5K
09:35 26.55 26.62 26.48 26.61 220.2K
09:40 26.60 26.65 26.50 26.59 246.6K
09:45 26.59 26.64 26.58 26.60 199.8K
09:50 26.61 26.63 26.54 26.55 169.6K
09:55 26.55 26.57 26.51 26.51 162.3K
10:00 26.52 26.53 26.43 26.45 339.9K
10:05 26.42 26.49 26.36 26.46 337.0K
10:10 26.47 26.49 26.43 26.44 124.5K
10:15 26.44 26.44 26.32 26.35 247.7K
10:20 26.35 26.40 26.32 26.33 180.5K
10:25 26.33 26.39 26.31 26.36 189.2K
10:30 26.36 26.45 26.34 26.44 162.5K
10:35 26.43 26.46 26.41 26.43 93.0K
10:40 26.43 26.44 26.38 26.38 167.0K
10:45 26.37 26.40 26.36 26.40 89.9K
10:50 26.39 26.41 26.38 26.40 55.9K
10:55 26.39 26.43 26.38 26.39 67.3K
11:00 26.40 26.54 26.38 26.53 109.6K
11:05 26.53 26.56 26.50 26.55 148.3K
11:10 26.55 26.58 26.52 26.53 124.6K
11:15 26.53 26.54 26.51 26.51 54.1K
11:20 26.51 26.55 26.50 26.54 61.6K
11:25 26.54 26.57 26.52 26.52 160.3K
13:00 26.55 26.70 26.55 26.67 272.9K
13:05 26.68 26.70 26.62 26.69 125.6K
13:10 26.66 26.70 26.62 26.62 96.3K
13:15 26.62 26.67 26.60 26.60 72.3K
13:20 26.61 26.61 26.55 26.56 72.9K
13:25 26.57 26.58 26.53 26.56 105.3K
13:30 26.55 26.56 26.49 26.49 128.3K
13:35 26.49 26.51 26.45 26.49 111.3K
13:40 26.49 26.50 26.46 26.46 103.3K
13:45 26.46 26.47 26.41 26.45 95.3K
13:50 26.44 26.44 26.38 26.41 138.8K
13:55 26.43 26.46 26.41 26.41 65.9K
14:00 26.41 26.49 26.40 26.47 76.5K
14:05 26.46 26.49 26.44 26.45 59.0K
14:10 26.44 26.46 26.43 26.45 49.8K
14:15 26.44 26.50 26.43 26.44 70.8K
14:20 26.45 26.45 26.43 26.45 44.0K
14:25 26.45 26.45 26.40 26.42 139.4K
14:30 26.42 26.47 26.42 26.47 66.8K
14:35 26.47 26.53 26.46 26.47 138.3K
14:40 26.47 26.48 26.46 26.48 52.3K
14:45 26.48 26.50 26.46 26.49 80.0K
14:50 26.48 26.53 26.48 26.52 147.6K
14:55 26.53 26.60 26.52 26.60 166.4K
15:40 26.60 26.60 26.60 26.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음