Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 중국 →
27.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.67 26.93 26.65 26.83 456.6K
09:35 26.88 26.98 26.83 26.97 246.4K
09:40 26.97 27.07 26.95 26.98 263.5K
09:45 27.00 27.04 26.90 26.93 251.7K
09:50 26.93 27.19 26.93 27.15 460.8K
09:55 27.14 27.18 27.12 27.17 204.8K
10:00 27.17 27.55 27.16 27.53 995.0K
10:05 27.53 27.57 27.33 27.41 348.9K
10:10 27.36 27.46 27.36 27.44 190.3K
10:15 27.41 27.43 27.37 27.38 103.2K
10:20 27.38 27.45 27.33 27.42 195.5K
10:25 27.41 27.41 27.35 27.36 54.0K
10:30 27.35 27.39 27.35 27.39 111.5K
10:35 27.39 27.45 27.38 27.42 210.1K
10:40 27.38 27.43 27.26 27.28 82.6K
10:45 27.28 27.34 27.24 27.28 125.3K
10:50 27.28 27.31 27.26 27.26 103.6K
10:55 27.25 27.30 27.20 27.21 99.7K
11:00 27.22 27.30 27.20 27.24 110.0K
11:05 27.24 27.33 27.23 27.29 67.4K
11:10 27.29 27.31 27.20 27.22 114.0K
11:15 27.23 27.30 27.21 27.29 93.6K
11:20 27.29 27.29 27.22 27.27 37.8K
11:25 27.25 27.28 27.24 27.24 34.0K
13:00 27.24 27.24 27.15 27.16 134.5K
13:05 27.16 27.19 27.07 27.07 94.3K
13:10 27.06 27.07 26.99 26.99 207.1K
13:15 26.99 27.06 26.98 27.03 103.6K
13:20 27.04 27.06 27.00 27.01 40.5K
13:25 27.03 27.08 27.00 27.05 43.6K
13:30 27.05 27.05 26.96 26.99 91.8K
13:35 27.00 27.00 26.94 26.97 84.8K
13:40 26.98 27.00 26.97 27.00 55.7K
13:45 26.99 26.99 26.97 26.97 50.7K
13:50 26.96 26.99 26.92 26.98 70.5K
13:55 26.96 27.00 26.95 26.99 61.0K
14:00 26.99 27.05 26.99 27.04 91.6K
14:05 27.03 27.07 27.03 27.05 47.0K
14:10 27.05 27.05 26.97 27.00 92.2K
14:15 27.00 27.03 26.99 26.99 42.9K
14:20 27.00 27.03 26.99 27.01 63.6K
14:25 27.01 27.10 27.01 27.08 75.2K
14:30 27.08 27.12 27.04 27.07 121.0K
14:35 27.07 27.08 27.02 27.04 39.9K
14:40 27.05 27.05 27.01 27.05 62.9K
14:45 27.05 27.05 27.01 27.05 98.8K
14:50 27.04 27.04 27.00 27.03 140.5K
14:55 27.03 27.03 26.99 27.01 83.3K
15:40 26.99 26.99 26.99 26.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음