1.63
마지막 업데이트: 2025-04-15
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 2.29 | 2.29 | 2.29 | 2.29 | 0.7K |
09:30 | 2.29 | 2.29 | 2.29 | 2.29 | 0.4K |
09:35 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
09:40 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
09:45 | 2.29 | 2.29 | 2.29 | 2.29 | 0.2K |
09:50 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
09:55 | 2.29 | 2.29 | 2.29 | 2.29 | 0.2K |
10:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |
10:30 | 2.29 | 2.29 | 2.29 | 2.29 | 1.0K |
10:35 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
11:20 | 2.29 | 2.29 | 2.29 | 2.29 | 0.3K |
12:30 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
12:55 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
13:15 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |
14:45 | 2.29 | 2.29 | 2.29 | 2.29 | 6.5K |
15:20 | 2.29 | 2.29 | 2.29 | 2.29 | 2.0K |
15:25 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |